YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Launching Derivatives on<br>Nifty Financial Services Index
Join the fight against COVID-19
Updated: 14-May-2021 15:33:22 IST
  • 14,677.80
    -18.70 (-0.13%)
  • Open
    14,749.40
  • High
    14,749.65
  • Low
    14,591.90
  • Advances - 15
  • Declines - 34
  • Unchanged - 1
Updated: 14-May-2021 15:33:22 IST
  • 6,785.10
    -120.00 (-1.74%)
  • Open
    6,957.55
  • High
    6,960.30
  • Low
    6,731.45
  • Advances - 9
  • Declines - 41
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 14-May-2021 15:33:22 IST
  • 32,169.55
    -282.75 (-0.87%)
  • Open
    32,495.15
  • High
    32,622.65
  • Low
    32,115.50
  • Advances - 2
  • Declines - 10
  • Unchanged - 0
Updated: 14-May-2021 15:33:22 IST
  • 15,412.35
    -95.00 (-0.61%)
  • Open
    15,517.95
  • High
    15,554.50
  • Low
    15,347.65
  • Advances - 5
  • Declines - 15
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 06-May-2021 00:00:00 IST

Currency Unit Value
USD 1 73.9406
GBP 1 102.7917
EURO 1 88.7849
YEN 100 67.6300
Source *

Interest Rates

As on May 14, 2021 17:00:39 IST

UNDERLYING PRICE YIELD
727GS2026 106.3500 5.7599
645GS2029 101.0000 6.2934
579GS2030 96.8000 6.2609
577GS2030 97.0500 6.1935
585GS2030 99.0200 5.9859
795GS2032 111.1000 6.5414
757GS2033 108.0500 6.5922
619GS2034 96.3000 6.6106
Source **

Commodity Spot* Rates

As on 14-MAY-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 14-MAY-2021 47,484.00 47,615.00
SILVER 1 Kg 14-MAY-2021 69,899.00 70,097.00
BRCRUDE 1 Barrel 14-MAY-2021 4,974.00 4,994.00
DEGUMSYOIL 10 Kg 14-MAY-2021 1,451.00 1,450.00
COPPER 1 Kg 14-MAY-2021 779.00 781.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
claim_against_defaulter_member
SEBI banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Listing

May 14, 2021

NSE/CML/48278

Change in Name & Symbol of Adhunik Industries Limited

Commodity Derivatives

May 14, 2021

NCL/COM/48277

Review of Volatility Scan Range (VSR) for Option Contract in Commodity Derivatives Segment

Commodity Derivatives

May 14, 2021

NCL/COM/48276

Commodity Derivatives Segment - Settlement Calendar for June 2021

Commodity Derivatives

May 14, 2021

NSE/COM/48275

Amendments to the NSE Refiner Standards for Gold Bars conforming to BIS Standards

Commodity Derivatives

May 14, 2021

NSE/COM/48274

Liquidity Enhancement Scheme - CDSO Futures

Debt Segment

May 14, 2021

NSE/CML/48273

Listing of privately placed securities on the debt market segment of the Exchange

Debt Segment

May 14, 2021

NSE/CML/48272

Revised list of privately issued corporate Bonds made eligible under DVP-3 settlement on Institutional Platform of Debt Segment

Listing

May 14, 2021

NSE/CML/48271

Listing of further issues of securities

Surveillance & Investigation

May 14, 2021

NSE/SURV/48270

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

May 14, 2021

NSE/SURV/48269

Applicability of Additional Surveillance Measure (ASM)

Listing

May 14, 2021

NSE/CML/48268

Suspension of trading in units - on account of interval scheme

Surveillance & Investigation

May 14, 2021

NSE/SURV/48267

List of Securities moving to Stage III of Graded Surveillance Measure (GSM)

14-May-2021

NSE Clearing

  • Market-wide Position Limit in SAIL

14-May-2021

Surveillance

  • Clarification by Aaron Industries Limited
  • Clarification by Ausom Enterprise Limited
  • Clarification by Bharat Bijlee Limited
  • Clarification by Deep Industries Limited
  • Clarification by Gufic Biosciences Limited
  • Clarification by Hester Biosciences Limited
  • Clarification by Kirloskar Electric Company Limited
  • Clarification by Kopran Limited
  • Clarification by SPML Infra Limited
  • Clarification by Shree Renuka Sugars Limited
  • Clarification by Southern Petrochemicals Industries Corporation Limited
  • Clarification by TCNS Clothing Co. Limited
  • Clarification by TD Power Systems Limited
  • Clarification by Uniphos Enterprises Limited

12-May-2021

NSE Listing

Listing of Units of POWERGRID Infrastructure Investment Trust (IPO)

12-May-2021

Surveillance

Clarification by Akash Infra Projects Limited

Clarification by Ambica Agarbathies & Aroma industries Limited

Clarification by Avanti Feeds Limited

Clarification by Bharat Bijlee Limited

Clarification by Deep Industries Limited

Clarification by Expleo Solutions Limited

Clarification by Gufic Biosciences Limited

Clarification by Ingersoll Rand (India) Limited

Clarification by Jaiprakash Associates Limited

Clarification by Kingfa Science & Technology (India) Limited

Clarification by Kopran Limited

Clarification by Max India Limited

Clarification by Nalwa Sons Investments Limited

Clarification by Rushil Decor Limited

Clarification by SPML Infra Limited

Clarification by Shyam Century Ferrous Limited

Clarification by Southern Petrochemicals Industries Corporation Limited

Clarification by Sun Pharma Advanced Research Company Limited

Clarification by TD Power Systems Limited

News about Tata Motors Limited

Clarification by Uniphos Enterprises Limited

Clarification by Vaswani Industries Limited

12-May-2021

NSE Indices

Change in NIFTY SME EMERGE Index w.e.f. May 20, 2021

Image

17-Mar-2021

NSE Data invests in technology start-up Capital Quant Solutions

NSE Data invests in technology start-up Capital Quant Solutions

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

16-Mar-2021

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

NSE is the world’s largest derivatives exchange for 2nd consecutive year

21-Jan-2021

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

21-Jan-2021

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE introduces trading of futures and options contracts

11-Jan-2021

NSE introduces trading of futures and options contracts

NSE introduces trading of futures and options contracts

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links