NCL/CMPT/45846
Connect2NSE (C2N) connectivity from Disaster Recovery Site
Updated: 25-Sep-2020 15:33:21 IST
-
11,050.25
244.70 (2.26%) - Open
10,910.40 - High
11,072.60 - Low
10,854.85
- Advances - 47
- Declines - 3
- Unchanged - 0
Updated: 25-Sep-2020 15:33:21 IST
-
26,397.70
701.10 (2.73%) - Open
25,968.60 - High
26,438.75 - Low
25,860.90
- Advances - 47
- Declines - 3
- Unchanged - 0
Updated: 25-Sep-2020 15:33:21 IST
-
4,534.95
179.65 (4.12%) - Open
4,409.10 - High
4,545.65 - Low
4,368.00
- Advances - 49
- Declines - 1
- Unchanged - 0
Updated: 25-Sep-2020 15:33:21 IST
-
7,669.50
250.65 (3.38%) - Open
7,505.50 - High
7,686.40 - Low
7,477.50
- Advances - 15
- Declines - 0
- Unchanged - 0
Updated: 25-Sep-2020 15:33:21 IST
-
20,982.35
525.50 (2.57%) - Open
20,740.80 - High
21,064.30 - Low
20,430.70
- Advances - 12
- Declines - 0
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 23-Sep-2020 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.6273 |
 GBP |
1 | 93.4257 |
 EURO |
1 | 85.9869 |
 YEN |
100 | 70.0400 |
Source *
Interest Rates
As on Sep 25, 2020 15:37:26 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 107.4000 | 5.6904 |
| 726GS2029 | 106.7600 | 6.203 |
| 645GS2029 | 102.1300 | 6.1388 |
| 579GS2030 | 98.1300 | 6.0482 |
| 577GS2030 | 98.0200 | 6.0384 |
| 795GS2032 | 112.4400 | 6.4379 |
| 757GS2033 | 109.5300 | 6.4582 |
| 619GS2034 | 98.0200 | 6.4063 |
Source **
Commodity Spot* Rates
As on 25-SEP-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 25-SEP-2020 | 49,977.00 | 49,770.00 |
| SILVER | 1 Kg | 25-SEP-2020 | 58,030.00 | 57,915.00 |
| BRCRUDE | 1 Barrel | 25-SEP-2020 | 3,076.00 | 3,084.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Securities Lending & Borrowing Scheme
September 25, 2020
Download Debt Segment
September 25, 2020
NSE/DS/45845
Connect2NSE (C2N) connectivity from Disaster Recovery Site
Commodity Derivatives
September 25, 2020
NSE/COM/45844
Connect2NSE (C2N) connectivity from Disaster Recovery Site
Currency Derivatives
September 25, 2020
NCL/CD/45843
Connect2NSE (C2N) connectivity from Disaster Recovery Site
Futures & Options
September 25, 2020
NCL/CMPT/45842
Connect2NSE (C2N) connectivity from Disaster Recovery Site
Nse Clearing - Capital Market
September 25, 2020
NCL/CMPT/45841
Connect2NSE (C2N) connectivity from Disaster Recovery Site
Debt Segment
September 25, 2020
NSE/CML/45840
Listing of privately placed securities on the debt market segment of the Exchange
Debt Segment
September 25, 2020
NSE/DS/45839
Mock bidding session for eBID from Disaster Recovery (DR) site
Debt Segment
September 25, 2020
NSE/DS/45838
Mock and Live trading sessions from Disaster Recovery (DR) site
Capital Market (Equities) Trade
September 25, 2020
NSE/CMTR/45837
Mock and Live bidding sessions on eOFS platform from Disaster Recovery (DR) site
Mutual Fund
September 25, 2020
NSE/NMF/45836
Live bidding sessions for NMF II portal from Disaster Recovery (DR) site
Primary Market Segment
September 25, 2020
NSE/IPO/45835
Live bidding sessions for EIPO from Disaster Recovery (DR) site
25-Sep-2020
Surveillance
- News about Coffee Day Enterprises Limited
- News about Granules India Limited
- News about TATA CONSUMER PRODUCTS LIMITED
25-Sep-2020
NSE Indices
- Change in NIFTY SME EMERGE Index w.e.f. October 05, 2020
25-Sep-2020
NSE Listing
- Listing of equity shares of Aakash Exploration Services Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform
25-Sep-2020
NSE Indices
- Quarterly Review of Nifty BHARAT Bond Index Series w.e.f. 30 September 2020
24-Sep-2020
NSE Indices
- Change in the Fixed Income Indices w.e.f. October 01, 2020
21-Aug-2020
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
29-Jul-2020
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
28-Jul-2020
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
23-Jul-2020
NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON
NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON
11-Jul-2020
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
NSE ACADEMY
Latest Courses
