NSE/INSP/44067
Risk Based Supervision (RBS) - Submission of information for the period April 01, 2019 - March 31, 2020 (FY 2019-20)
Updated: 03-Apr-2020 15:32:25 IST
-
8,083.80
-170.00 (-2.06%) - Open
8,356.55 - High
8,356.55 - Low
8,055.80
- Advances - 19
- Declines - 30
- Unchanged - 1
Updated: 03-Apr-2020 15:32:25 IST
-
20,399.70
-264.85 (-1.28%) - Open
20,730.70 - High
20,744.30 - Low
20,277.25
- Advances - 17
- Declines - 33
- Unchanged - 0
Updated: 03-Apr-2020 15:32:25 IST
-
3,037.00
-58.45 (-1.89%) - Open
3,110.20 - High
3,113.75 - Low
3,030.50
- Advances - 15
- Declines - 35
- Unchanged - 0
Updated: 03-Apr-2020 15:32:25 IST
-
4,517.75
-139.80 (-3%) - Open
4,652.75 - High
4,659.80 - Low
4,511.10
- Advances - 2
- Declines - 13
- Unchanged - 0
Updated: 03-Apr-2020 15:32:25 IST
-
17,249.30
-959.05 (-5.27%) - Open
18,325.05 - High
18,326.10 - Low
17,143.20
- Advances - 0
- Declines - 12
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 03-Apr-2020 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 75.8276 |
 GBP |
1 | 93.8816 |
 EURO |
1 | 82.2168 |
 YEN |
100 | 70.2700 |
Source *
Interest Rates
As on Apr 03, 2020 17:01:17 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 104.3800 | 6.3802 |
| 726GS2029 | 104.1800 | 6.6218 |
| 645GS2029 | 101.0200 | 6.3056 |
| 668GS2031 | 99.8000 | 6.7046 |
| 795GS2032 | 110.1500 | 6.7283 |
| 757GS2033 | 106.7000 | 6.7914 |
Source **
Commodity Spot* Rates
As on 20-MAR-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 20-MAR-2020 | 40,825.00 | 41,119.00 |
| SILVER | 1 Kg | 20-MAR-2020 | 37,151.00 | 37,645.00 |
| BRCRUDE | 1 Barrel | 03-APR-2020 | 2,105.00 | 2,457.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Inspection & Compliance
April 04, 2020
Download Listing
April 03, 2020
NSE/CML/44072
Listing of further issue of Aakash Exploration Services Limited
Download Listing
April 03, 2020
NSE/CML/44071
Listing of further issues of Healthcare Global Enterprises Limited, ICICI Bank Limited and Larsen & Toubro Limited
Surveillance & Investigation
April 03, 2020
NSE/SURV/44070
Applicability of Short Term Additional Surveillance Measure (ST-ASM)
Debt Segment
April 03, 2020
NSE/CML/44069
Listing of privately placed securities on the debt market segment of the Exchange
Surveillance & Investigation
April 03, 2020
NSE/SURV/44068
Applicability of Additional Surveillance Measure (ASM)
Surveillance & Investigation
April 03, 2020
NSE/SURV/44066
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Listing
April 03, 2020
NSE/CML/44065
Change in Name and Symbol of Saketh Exim Limited
Futures & Options
April 03, 2020
NCL/CMPT/44064
Settlement schedule for May 2020 - Physical Settlement in Equity Derivatives
Securities Lending & Borrowing Scheme
April 03, 2020
NCL/CMPT/44063
SLBS - Settlement Calendar for May 2020
Debt Segment
April 03, 2020
NCL/DS/44062
Debt Segment - Settlement calendar for May 2020
Nse Clearing - Capital Market
April 03, 2020
NCL/CMPT/44061
CM - Settlement calendar for May 2020
03-Apr-2020
Surveillance
- Clarification by Advanced Enzyme Technologies Limited
- Clarification by BF Investment Limited
- Clarification by Centum Electronics Limited
- Clarification by Dwarikesh Sugar Industries Limited
- Clarification by GHCL Limited
- Clarification by Gandhi Special Tubes Limited
- Clarification by Godrej Agrovet Limited
- Clarification by Hind Rectifiers Limited
- News about ITC Limited
- Clarification by Inventure Growth & Securities Limited
- Clarification by JBM Auto Limited
- Clarification by Jindal Poly Films Limited
- Clarification by Kopran Limited
- Clarification by LT Foods Limited
- Clarification by Mangalore Chemicals & Fertilizers Limited
- Clarification by Naga Dhunseri Group Limited
- News about Pfizer Limited
- Clarification by Punjab Chemicals & Crop Protection Limited
- Clarification by Ramky Infrastructure Limited
- Clarification by Sakthi Sugars Limited
- Clarification by Sreeleathers Limited
- Clarification by Swelect Energy Systems Limited
- Clarification by The Andhra Sugars Limited
- Clarification by Tribhovandas Bhimji Zaveri Limited
- Clarification by Trigyn Technologies Limited
- Clarification by Visaka Industries Limited
03-Apr-2020
Investor Services Cell
- Corporates with highest number of complaints pending
01-Apr-2020
Surveillance
- Clarification by Ajanta Pharma Limited
- Clarification by IFB Agro Industries Limited
- News about ITC Limited
- Clarification by Indoco Remedies Limited
- Clarification by Insecticides (India) Limited
- Clarification by Intense Technologies Limited
- Clarification by Lincoln Pharmaceuticals Limited
- Clarification by NIIT Limited
- Clarification by Navneet Education Limited
- News about Pfizer Limited
- Clarification by Ponni Sugars (Erode) Limited
- Clarification by Rajshree Sugars & Chemicals Limited
31-Mar-2020
Surveillance
- Clarification by Ajanta Pharma Limited
- Clarification by Centum Electronics Limited
- Clarification by Datamatics Global Services Limited
- Clarification by IFB Agro Industries Limited
- Clarification by Indian Terrain Fashions Limited
- Clarification by Indoco Remedies Limited
- Clarification by Insecticides (India) Limited
- Clarification by Intense Technologies Limited
- Clarification by KCP Sugar and Industries Corporation Limited
- Clarification by Kopran Limited
- Clarification by Lincoln Pharmaceuticals Limited
- Clarification by NIIT Limited
- Clarification by Navneet Education Limited
- Clarification by Ponni Sugars (Erode) Limited
- Clarification by Salasar Techno Engineering Limited
30-Mar-2020
NSE Indices
- Change in NIFTY 10 Year SDL Index w.e.f March 31, 2020
04-Feb-2020
NSE launches Request for Quote Platform in Debt Securities
NSE launches Request for Quote Platform in Debt Securities
21-Jan-2020
NSE is now world’s largest derivatives exchange
NSE is now world’s largest derivatives exchange
20-Dec-2019
Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat
Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat
NSE ACADEMY
Latest Courses
