YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Nifty50 ETF India AUM crosses<br>₹ 1 Trillion mark
NSE Approved Refiners to Deliver BIS Standard Gold
Commodity Derivatives on Gold<br>Mini Options
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Updated: 25-Sep-2020 15:33:21 IST
  • 11,050.25
    244.70 (2.26%)
  • Open
    10,910.40
  • High
    11,072.60
  • Low
    10,854.85
  • Advances - 47
  • Declines - 3
  • Unchanged - 0
Updated: 25-Sep-2020 15:33:21 IST
  • 4,534.95
    179.65 (4.12%)
  • Open
    4,409.10
  • High
    4,545.65
  • Low
    4,368.00
  • Advances - 49
  • Declines - 1
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 25-Sep-2020 15:33:21 IST
  • 7,669.50
    250.65 (3.38%)
  • Open
    7,505.50
  • High
    7,686.40
  • Low
    7,477.50
  • Advances - 15
  • Declines - 0
  • Unchanged - 0
Updated: 25-Sep-2020 15:33:21 IST
  • 20,982.35
    525.50 (2.57%)
  • Open
    20,740.80
  • High
    21,064.30
  • Low
    20,430.70
  • Advances - 12
  • Declines - 0
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 23-Sep-2020 00:00:00 IST

Currency Unit Value
USD 1 73.6273
GBP 1 93.4257
EURO 1 85.9869
YEN 100 70.0400
Source *

Interest Rates

As on Sep 25, 2020 15:37:26 IST

UNDERLYING PRICE YIELD
727GS2026 107.4000 5.6904
726GS2029 106.7600 6.203
645GS2029 102.1300 6.1388
579GS2030 98.1300 6.0482
577GS2030 98.0200 6.0384
795GS2032 112.4400 6.4379
757GS2033 109.5300 6.4582
619GS2034 98.0200 6.4063
Source **

Commodity Spot* Rates

As on 25-SEP-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 25-SEP-2020 49,977.00 49,770.00
SILVER 1 Kg 25-SEP-2020 58,030.00 57,915.00
BRCRUDE 1 Barrel 25-SEP-2020 3,076.00 3,084.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Options Greeks
Member Services Help Guide

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Securities Lending & Borrowing Scheme

September 25, 2020

NCL/CMPT/45846

Connect2NSE (C2N) connectivity from Disaster Recovery Site

Debt Segment

September 25, 2020

NSE/DS/45845

Connect2NSE (C2N) connectivity from Disaster Recovery Site

Commodity Derivatives

September 25, 2020

NSE/COM/45844

Connect2NSE (C2N) connectivity from Disaster Recovery Site

Currency Derivatives

September 25, 2020

NCL/CD/45843

Connect2NSE (C2N) connectivity from Disaster Recovery Site

Futures & Options

September 25, 2020

NCL/CMPT/45842

Connect2NSE (C2N) connectivity from Disaster Recovery Site

Nse Clearing - Capital Market

September 25, 2020

NCL/CMPT/45841

Connect2NSE (C2N) connectivity from Disaster Recovery Site

Debt Segment

September 25, 2020

NSE/CML/45840

Listing of privately placed securities on the debt market segment of the Exchange

Debt Segment

September 25, 2020

NSE/DS/45839

Mock bidding session for eBID from Disaster Recovery (DR) site

Debt Segment

September 25, 2020

NSE/DS/45838

Mock and Live trading sessions from Disaster Recovery (DR) site

Capital Market (Equities) Trade

September 25, 2020

NSE/CMTR/45837

Mock and Live bidding sessions on eOFS platform from Disaster Recovery (DR) site

Mutual Fund

September 25, 2020

NSE/NMF/45836

Live bidding sessions for NMF II portal from Disaster Recovery (DR) site

Primary Market Segment

September 25, 2020

NSE/IPO/45835

Live bidding sessions for EIPO from Disaster Recovery (DR) site

25-Sep-2020

Surveillance

  • News about Coffee Day Enterprises Limited
  • News about Granules India Limited
  • News about TATA CONSUMER PRODUCTS LIMITED

25-Sep-2020

NSE Indices

  • Change in NIFTY SME EMERGE Index w.e.f. October 05, 2020

25-Sep-2020

NSE Listing

  • Listing of equity shares of Aakash Exploration Services Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform

25-Sep-2020

NSE Indices

  • Quarterly Review of Nifty BHARAT Bond Index Series w.e.f. 30 September 2020

24-Sep-2020

NSE Indices

  • Change in the Fixed Income Indices w.e.f. October 01, 2020
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

21-Aug-2020

Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

29-Jul-2020

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

28-Jul-2020

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

23-Jul-2020

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

11-Jul-2020

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links