NSE/INSP/45900
Modifications in the STP messaging formats on account of implementation of the Stamp Duty
Updated: 30-Sep-2020 15:33:22 IST
-
11,247.55
25.15 (0.04%) - Open
11,244.45 - High
11,295.40 - Low
11,184.55
- Advances - 20
- Declines - 29
- Unchanged - 1
Updated: 30-Sep-2020 15:33:22 IST
-
27,034.25
168.25 (0.39%) - Open
26,994.50 - High
27,121.10 - Low
26,854.00
- Advances - 24
- Declines - 26
- Unchanged - 0
Updated: 30-Sep-2020 15:33:22 IST
-
4,666.55
-12.15 (-0.3%) - Open
4,693.40 - High
4,708.80 - Low
4,656.55
- Advances - 17
- Declines - 33
- Unchanged - 0
Updated: 30-Sep-2020 15:33:22 IST
-
7,908.10
-17.10 (-0.36%) - Open
7,935.10 - High
7,974.90 - Low
7,887.85
- Advances - 7
- Declines - 8
- Unchanged - 0
Updated: 30-Sep-2020 15:33:22 IST
-
21,451.80
40.50 (0.02%) - Open
21,405.25 - High
21,549.35 - Low
21,128.50
- Advances - 4
- Declines - 8
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 29-Sep-2020 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.8521 |
 GBP |
1 | 94.9704 |
 EURO |
1 | 86.1736 |
 YEN |
100 | 69.9200 |
Source *
Interest Rates
As on Sep 30, 2020 15:04:26 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 107.4000 | 5.6886 |
| 726GS2029 | 106.8500 | 6.1887 |
| 645GS2029 | 102.1950 | 6.1293 |
| 579GS2030 | 98.4100 | 6.0092 |
| 577GS2030 | 98.1875 | 6.0155 |
| 795GS2032 | 112.3200 | 6.4507 |
| 757GS2033 | 109.5200 | 6.4589 |
| 619GS2034 | 98.1850 | 6.388 |
Source **
Commodity Spot* Rates
As on 30-SEP-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 30-SEP-2020 | 50,310.00 | 50,262.00 |
| SILVER | 1 Kg | 30-SEP-2020 | 59,514.00 | 59,343.00 |
| BRCRUDE | 1 Barrel | 30-SEP-2020 | 3,067.00 | 2,975.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Inspection & Compliance
September 30, 2020
Download Inspection & Compliance
September 30, 2020
NSE/INSP/45899
Disciplinary actions for Incorrect/Wrong submission of data towards Holding Statement
Finance & Accounts
September 30, 2020
NSE/FA/45898
Transaction charges for Tri Party Repo Market Platform
Inspection & Compliance
September 30, 2020
NSE/COMP/45897
Withdrawal of trading rights of member
Debt Segment
September 30, 2020
NSE/CML/45896
Listing of privately placed securities on the debt market segment of the Exchange
Futures & Options
September 30, 2020
NSE/FAOP/45895
Revision in Market Lot of Derivative Contracts on Individual Stocks
Download Listing
September 30, 2020
NSE/CML/45894
Listing of further issue of Zydus Wellness Limited
Listing
September 30, 2020
NSE/CML/45893
Listing of further issues of securities
Futures & Options
September 30, 2020
NCL/CMPT/45892
Applicable MWPL, TM, FII/FPI & MF Limits
Listing
September 30, 2020
NSE/CML/45891
Listing of Equity Shares of Angel Broking Limited (IPO)
Listing
September 30, 2020
NSE/CML/45890
Listing of Equity Shares of Chemcon Speciality Chemicals Limited (IPO)
Surveillance & Investigation
September 30, 2020
NSE/SURV/45889
Applicability of Additional Surveillance Measure (ASM)
30-Sep-2020
NSE Listing
- Listing of Equity Shares of Chemcon Speciality Chemicals Limited (IPO)
30-Sep-2020
Surveillance
- Clarification by Advanced Enzyme Technologies Limited
- Clarification by Ausom Enterprise Limited
- Clarification by Cigniti Technologies Limited
- News about Panacea Biotec Limited
30-Sep-2020
NSE Indices
- Replacement in indices w.e.f. October 08, 2020
29-Sep-2020
NSE Clearing
- Market-wide Position Limit in VEDL
29-Sep-2020
NSE Listing
- Listing of Equity Shares of Niraj Cement Structurals Limited (New Listing)
21-Aug-2020
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
29-Jul-2020
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
28-Jul-2020
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
NSE ACADEMY
Latest Courses
