NCL/CMPT/52351
Settlement Calendar for Takeover offer under Tender Offer scheme by Butterfly Gandhimathi Appliances Limited
Updated: 20-May-2022 15:06:48 IST
-
16,271.60
462.20 (2.92%) - Open
16,043.80 - High
16,275.10 - Low
16,003.85
- Advances - 48
- Declines - 2
- Unchanged - 0
Updated: 20-May-2022 15:06:48 IST
-
38,590.50
590.50 (1.55%) - Open
38,611.95 - High
38,654.70 - Low
38,404.15
- Advances - 42
- Declines - 7
- Unchanged - 1
Updated: 20-May-2022 15:06:48 IST
-
6,633.35
150.65 (2.32%) - Open
6,593.60 - High
6,642.90 - Low
6,583.20
- Advances - 24
- Declines - 1
- Unchanged - 0
Updated: 20-May-2022 15:06:48 IST
-
34,312.75
997.10 (2.99%) - Open
33,765.15 - High
34,358.05 - Low
33,658.05
- Advances - 12
- Declines - 0
- Unchanged - 0
Updated: 20-May-2022 15:06:48 IST
-
15,809.45
411.55 (2.67%) - Open
15,600.50 - High
15,827.30 - Low
15,548.05
- Advances - 19
- Declines - 1
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 20-May-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 77.5829 |
 GBP |
1 | 96.8338 |
 EURO |
1 | 82.1370 |
 YEN |
100 | 60.6900 |
Source *
Interest Rates
As on May 20, 2022 15:05:54 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 579GS2030 | 92.0800 | 7.1087 |
| 577GS2030 | 90.8000 | 7.2783 |
| 585GS2030 | 90.9000 | 7.3027 |
| 610GS2031 | 91.5700 | 7.3833 |
| 757GS2033 | 100.8000 | 7.4615 |
| 619GS2034 | 89.8000 | 7.4696 |
| 664GS2035 | 92.8000 | 7.5139 |
| 667GS2035 | 92.8000 | 7.5255 |
Source **
Commodity Spot* Rates
As on 20-MAY-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 20-MAY-2022 | 50,811.00 | - |
| SILVER | 1 Kg | 20-MAY-2022 | 61,847.00 | - |
| BRCRUDE | 1 Barrel | 20-MAY-2022 | 8,214.00 | - |
| DEGUMSYOIL | 10 Kg | 20-MAY-2022 | 1,520.00 | - |
| COPPER | 1 Kg | 20-MAY-2022 | 777.00 | - |
| GOLD1G | 1 Grams | 20-MAY-2022 | 5,102.00 | - |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Nse Clearing - Capital Market
May 20, 2022
Download Listing
May 20, 2022
NSE/CML/52350
Listing of Equity shares of Delhivery Limited (IPO)
Listing
May 20, 2022
NSE/CML/52348
Listing of Equity shares of Venus Pipes & Tubes Limited (IPO)
Surveillance & Investigation
May 19, 2022
NSE/SURV/52346
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Download Listing
May 19, 2022
NSE/CML/52345
Listing of Equity Shares of Prudent Corporate Advisory Services Limited (IPO)
Debt Segment
May 19, 2022
NSE/CML/52344
Listing of privately placed securities on the debt market segment of the Exchange
Listing
May 19, 2022
NSE/CML/52343
Listing of further issues of securities
Listing
May 19, 2022
NSE/CML/52342
Listing of Treasury Bills (Tbills) and State Development Loans (SDLs) on capital market segment
Debt Segment
May 19, 2022
NSE/CML/52341
List of securities further admitted to dealings on Debt Segment issued by Dhani Loans and Services Limited
Capital Market (Equities) Trade
May 19, 2022
NSE/CMTR/52340
Adjustment of Market Lot for security VINNY in SME Platform
Listing
May 19, 2022
NSE/CML/52339
Listing of equity shares of Akshar Spintex Limited pursuant to Migration from SME Platform of BSE to Capital Market Segment (Main Board) of National Stock Exchange of India Limited
Listing
May 19, 2022
NSE/CML/52338
Listing of Equity Shares of Prudent Corporate Advisory Services Limited (IPO)
19-May-2022
Corporate Communications
NSE Academy Limited collaborates with Emkay Investment Managers Limited for Training Programs on Future Technologies
19-May-2022
Surveillance
Clarification by Caplin Point Laboratories Limited
Clarification by Dhani Services Limited
Clarification by SECUREKLOUD TECHNOLOGIES LIMITED
Clarification by Sudarshan Chemical Industries Limited
Clarification by Wockhardt Limited
19-May-2022
NSE Listing
Press Release Dated May 19, 2022
18-May-2022
Investor Services Cell
Companies with highest number of complaints pending
18-May-2022
Surveillance
Clarification by Honda India Power Products Limited
Clarification by Sudarshan Chemical Industries Limited
News about Vodafone Idea Limited
Clarification by Wockhardt Limited
24-Feb-2022
Corporate Communications
NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner
25-Jan-2022
Corporate Communications
NSE IFSC appoints Rajiv Mehrishi as chairman of governing board
19-Jan-2022
Corporate Communications
NSE is the world’s largest derivatives exchange for the 3rd consecutive year
10-Jan-2022
Corporate Communications
NSE to launch derivatives on mid-capitalized stocks index
05-Jan-2022
Corporate Communications
India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets
NSE ACADEMY
Latest Courses
Submit or Report
