24-May-2024 | 83.5250

22-May-2024 17:00

Lac Crs 412.33 | Tn $ 4.95

22-May-2024

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Mutual Fund, NCFM
Updated: 22-May-2024 15:30 IST
  • 22,597.80
    68.75 (0.31%)
  • Open
    22,576.60
  • High
    22,629.50
  • Low
    22,483.15
  • Advances - 33
  • Declines - 17
  • Unchanged - 0
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 22-May-2024 15:30 IST
  • 68,328.25
    86.50 (0.13%)
  • Open
    68,573.70
  • High
    68,611.35
  • Low
    67,662.05
  • Advances - 24
  • Declines - 26
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 22-May-2024 15:30 IST
  • 11,355.60
    16.25 (0.14%)
  • Open
    11,385.15
  • High
    11,402.95
  • Low
    11,268.50
  • Advances - 11
  • Declines - 14
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 22-May-2024 15:30 IST
  • 47,781.95
    -266.25 (-0.55%)
  • Open
    48,113.90
  • High
    48,114.05
  • Low
    47,435.25
  • Advances - 4
  • Declines - 8
  • Unchanged - 0
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated:22-May-2024 15:30 IST
  • 21,326.70
    -111.50 (-0.52%)
  • Open
    21,463.70
  • High
    21,463.70
  • Low
    21,198.80
  • Advances - 9
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Refresh
Value Convention
Refresh
Value Convention
Refresh
Value Convention

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 22-May-2024 13:30:00 IST

Currency Unit Value
USDUSD 1 83.2301
YENYEN 100 53.2100
GBPGBP 1 106.1062
EUROEURO 1 90.3879
Source *

Interest Rates

As on May 22, 2024 17:00:57 IST

UNDERLYING PRICE YIELD
726GS2032 101.2000 7.0629
726GS2033 101.2550 7.0621
718GS2033 100.9425 7.0371
710GS2034 100.7500 6.9919
664GS2035 96.7400 7.0689
667GS2035 96.8000 7.0792
754GS2036 103.5000 7.1017
741GS2036 102.7000 7.0811
718GS2037 100.9150 7.0704
723GS2039 101.6400 7.0492
Source **

Commodity Spot*Rates

As on 22-MAY-2024 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 22-MAY-2024 73,883.00 73,919.00
SILVER 1 Kg 22-MAY-2024 93,099.00 92,899.00
BRCRUDE 1 Barrel 23-JAN-2024 6,585.00 -
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 22-MAY-2024 929.50 919.00
GOLD1G 1 Grams 22-MAY-2024 7,418.00 7,422.00
WTICRUDE 1 Barrel 22-MAY-2024 6,557.00 -
NATURALGAS 1 mmBtu 22-MAY-2024 222.70 -
ALUMINIUM 1 Kg 22-MAY-2024 245.85 -
LEAD 1 Kg 22-MAY-2024 197.50 -
NICKEL 1 Kg 22-MAY-2024 1,754.00 -
ZINC 1 Kg 22-MAY-2024 277.20 -
GOLDGUINEA 8 Grams 22-MAY-2024 59,344.00 59,373.00
Source ***
Value Convention
PRODUCTS

Today

Previous Day

VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)
No. of Trades Updated on VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.

Complaints & Reporting

File a Complaint

(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)

Investor Support

Toll Free : 1800 266 0050

Tel No : (022) 2659 8100 - 144

Report a tip or Suspicious activity

(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)

Support

Call Us : 1800 266 0050

SMS : +91 829 183 3676

Email : feedbk_invg@nse.co.in

SEBI Complaints Redress System Platform
IRRA
Click here to login/register to SMARTODR Portal

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

NSE Annual Highlights - 2023

Take a journey through our achievements and milestones. Here's to a year of growth, resilience, and excellence! 

Don't fall for false promises of assured returns!

Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns. 

Surveillance & Investigation

May 22, 2024

NSE/INVG/62145

Final Order in the matter of Superior Finlease Ltd

Listing

May 22, 2024

NSE/CML/62144

Listing of further issue of Coastal Corporation Limited

Listing

May 22, 2024

NSE/CML/62143

Listing of units Issued by Aditya Birla Sun Life AMC Limited (Aditya Birla Sun Life Nifty PSE ETF)

Capital Market (Equities) Trade

May 22, 2024

NSE/MSD/62142

Standardization of Exchange to Member Interface files in Unified Distilled File Formats (UDiFF) - Update

Listing

May 22, 2024

NSE/CML/62141

Listing of privately placed securities on capital market segment

Debt Segment

May 22, 2024

NSE/CML/62140

Listing of privately placed securities on the debt market segment of the Exchange

Listing

May 22, 2024

NSE/CML/62139

Trade for Trade - DRS Cargo Movers Limited

Listing

May 22, 2024

NSE/CML/62138

Change in ISIN - Som Distilleries & Breweries Limited (SDBL)

Listing

May 22, 2024

NSE/CML/62137

Suspension of trading in Non-Convertible Debentures (Privately Placed)

Listing

May 22, 2024

NSE/CML/62135

Listing of Equity Shares of Go Digit General Insurance Limited (IPO)

Listing

May 22, 2024

NSE/CML/62133

Listing of Equity Shares of Quest Laboratories Limited (SME IPO)

Surveillance & Investigation

May 22, 2024

NSE/SURV/62132

Applicability of Enhanced Surveillance Measure (ESM)

22-May-2024

NSE Indices

Replacements in indices w.e.f. May 31, 2024

22-May-2024

NSE Listing

Press Release dated May 22, 2024

22-May-2024

NSE CLEARING

Market-wide Position Limit HINDCOPPER and METROPOLIS

22-May-2024

Surveillance

News about Dixon Technologies (India) Limited
Clarification by JBM Auto Limited
Clarification by Kore Digital Limited
 

21-May-2024

NSE CLEARING

Market-wide Position Limit IEX, NATIONALUM and PNB

24-Apr-2024

Corporate Communications

NSE launched Derivatives on the Nifty Next 50 Index today

19-Apr-2024

Corporate Communications

NSE IFSC LIMITED (NSE IX) Receives SEC Class Relief Enabling US clients To Trade on Equity Index Option Contract on NSE IX

18-Apr-2024

Corporate Communications

NSE to launch derivatives on Nifty Next 50 Index (NIFTYNXT50) from April 24, 2024

12-Apr-2024

Corporate Communications

National Stock Exchange and Pahle India Foundation Unveil A Comprehensive Compendium of Financial Sector Policy

10-Apr-2024

Corporate Communications

Caution - fake videos of NSE MD and CEO Shri Ashishkumar Chauhan recommending stocks