NSE/SURV/45016
High Order to Trade Ratio (OTR)
Updated: 14-Jul-2020 15:33:26 IST
-
10,607.35
-195.35 (-1.81%) - Open
10,750.85 - High
10,755.65 - Low
10,562.90
- Advances - 3
- Declines - 46
- Unchanged - 1
Updated: 14-Jul-2020 15:33:26 IST
-
26,016.90
-257.95 (-0.98%) - Open
26,233.95 - High
26,324.10 - Low
25,936.45
- Advances - 10
- Declines - 40
- Unchanged - 0
Updated: 14-Jul-2020 15:33:26 IST
-
4,180.15
-76.15 (-1.79%) - Open
4,234.20 - High
4,235.85 - Low
4,158.60
- Advances - 8
- Declines - 42
- Unchanged - 0
Updated: 14-Jul-2020 15:33:26 IST
-
6,916.00
-168.45 (-2.38%) - Open
7,047.65 - High
7,050.10 - Low
6,883.70
- Advances - 0
- Declines - 14
- Unchanged - 1
Updated: 14-Jul-2020 15:33:26 IST
-
21,392.20
-697.05 (-3.16%) - Open
21,877.60 - High
21,909.70 - Low
21,222.45
- Advances - 0
- Declines - 12
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 14-Jul-2020 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 75.3935 |
 GBP |
1 | 94.5470 |
 EURO |
1 | 85.5364 |
 YEN |
100 | 70.2500 |
Source *
Interest Rates
As on Jul 14, 2020 15:35:30 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 827GS2020 | 100.3450 | 7.3483 |
| 727GS2026 | 109.5000 | 5.3224 |
| 726GS2029 | 108.5300 | 5.9657 |
| 645GS2029 | 103.7700 | 5.9124 |
| 579GS2030 | 99.7250 | 5.8259 |
| 668GS2031 | 104.3200 | 6.1386 |
| 795GS2032 | 114.1000 | 6.2704 |
| 757GS2033 | 111.1600 | 6.2944 |
Source **
Commodity Spot* Rates
As on 14-JUL-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 14-JUL-2020 | 49,079.00 | 48,980.00 |
| SILVER | 1 Kg | 14-JUL-2020 | 51,664.00 | 51,284.00 |
| BRCRUDE | 1 Barrel | 14-JUL-2020 | 3,229.00 | 3,203.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Surveillance & Investigation
July 14, 2020
Download Listing
July 14, 2020
NSE/CML/45015
Trading of Rights Entitlements pursuant to Rights Issue of Shriram Transport Finance Company Limited
Member Service Department
July 14, 2020
NSE/MSD/45014
Connectivity - Access to NSE-EBP platform
Download Listing
July 14, 2020
NSE/CML/45013
Trading of Rights Entitlements pursuant to Rights Issue of PVR Limited
Futures & Options
July 14, 2020
NCL/CMPT/45011
Settlement schedule for August 2020 - Physical Settlement in Equity Derivatives
Commodity Derivatives
July 14, 2020
NCL/COM/45010
Commodity Derivatives Segment Settlement Calendar for August 2020
Listing
July 14, 2020
NSE/CML/45009
Securities of compulsory delisted companies made available on Dissemination Board of NSE
Listing
July 14, 2020
NSE/CML/45008
Listing of further issue of Britannia Industries Limited
Surveillance & Investigation
July 14, 2020
NSE/INVG/45007
SEBI order in the matter of GDR issue of Farmax India Ltd.
Futures & Options
July 14, 2020
NCL/CMPT/45006
Revised MWPL, TM, FII/FPI & MF limits
Debt Segment
July 14, 2020
NSE/CML/45005
Revised list of privately issued Corporate Bonds made eligible under DVP-3 settlement on Institutional Platform of Debt Segment
Debt Segment
July 14, 2020
NSE/CML/45004
Listing of privately placed securities on the debt market segment of the Exchange
14-Jul-2020
NSE Clearing
Market-wide Position Limit in CANBK
Market-wide Position Limit in MINDTREE
Market-wide Position Limit in SUNTV
13-Jul-2020
NSE Clearing
Market-wide Position Limit in SAIL
Market-wide Position Limit in ESCORTS
11-Jul-2020
Corporate Communications
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
10-Jul-2020
NSE Clearing
Market-wide Position Limit in IDEA
Market-wide Position Limit in PNB
Market-wide Position Limit in CENTURYTEX
Market-wide Position Limit in EQUITAS
10-Jul-2020
NSE Indices
- Change in NIFTY SME EMERGE Index w.e.f. July 17, 2020
11-Jul-2020
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
18-May-2020
Media Coverage
NSE offers 25% rebate in annual listing fees for SMEs currently listed on NSE EMERGE
13-Apr-2020
Media Coverage
NSE Group contributes INR 26 crores to Covid 19 pandemic government relief funds
NSE ACADEMY
Latest Courses
