NCL/CMPT/45773
Settlement Calendar for Offer for Sale of shares of Glance Finance Limited
Updated: 22-Sep-2020 13:31:20 IST
-
11,203.85
-46.70 (-0.42%) - Open
11,301.75 - High
11,302.20 - Low
11,084.65
- Advances - 17
- Declines - 33
- Unchanged - 0
Updated: 22-Sep-2020 13:31:20 IST
-
26,391.20
-280.05 (-1.05%) - Open
26,654.00 - High
26,672.35 - Low
25,873.95
- Advances - 9
- Declines - 41
- Unchanged - 0
Updated: 22-Sep-2020 13:31:20 IST
-
4,518.00
-54.85 (-1.2%) - Open
4,569.55 - High
4,574.20 - Low
4,419.90
- Advances - 9
- Declines - 41
- Unchanged - 0
Updated: 22-Sep-2020 13:31:20 IST
-
7,721.20
-111.00 (-1.42%) - Open
7,837.90 - High
7,846.20 - Low
7,600.30
- Advances - 2
- Declines - 13
- Unchanged - 0
Updated: 22-Sep-2020 13:31:20 IST
-
21,308.95
-57.85 (-0.27%) - Open
21,445.25 - High
21,473.35 - Low
21,139.65
- Advances - 2
- Declines - 10
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 18-Sep-2020 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.2970 |
 GBP |
1 | 95.0633 |
 EURO |
1 | 86.8804 |
 YEN |
100 | 69.9300 |
Source *
Interest Rates
As on Sep 22, 2020 13:30:39 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 107.4750 | 5.6781 |
| 726GS2029 | 106.8975 | 6.1838 |
| 645GS2029 | 102.1700 | 6.1332 |
| 579GS2030 | 98.4000 | 6.01 |
| 577GS2030 | 98.3700 | 5.9901 |
| 795GS2032 | 112.4000 | 6.4437 |
| 757GS2033 | 109.7000 | 6.4404 |
| 619GS2034 | 98.3700 | 6.3676 |
Source **
Commodity Spot* Rates
As on 22-SEP-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 22-SEP-2020 | 50,571.00 | - |
| SILVER | 1 Kg | 22-SEP-2020 | 59,433.00 | - |
| BRCRUDE | 1 Barrel | 22-SEP-2020 | 3,087.00 | - |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Nse Clearing - Capital Market
September 22, 2020
Download Commodity Derivatives
September 22, 2020
NCL/COM/45750
Alternate Risk Management Framework Applicable in case of Near Zero and Negative Prices
Download Nse Clearing - Capital Market
September 21, 2020
NCL/CMPT/45772
Settlement Calendar for Offer for Sale of shares of GMM Pfaulder Limited
Nse Clearing - Capital Market
September 21, 2020
NCL/CMPT/45771
Settlement Calendar for Offer for Sale of shares of Tuticorin Alkali Chemicals & Fertilisers Limited
Listing
September 21, 2020
NSE/CML/45770
Listing of further issues of Bajaj Electricals Limited, Crompton Greaves Consumer Electricals Limited, HDFC Asset Management Company Limited, Mastek Limited and Tanla Solutions Limited
Surveillance & Investigation
September 21, 2020
NSE/SURV/45769
Trade for Trade
Surveillance & Investigation
September 21, 2020
NSE/SURV/45768
Surveillance Indicator ￢ﾀﾓ update (Un-solicited SMS indicator)
Debt Segment
September 21, 2020
NSE/CML/45767
Listing of privately placed securities on the debt market segment of the Exchange
Surveillance & Investigation
September 21, 2020
NSE/SURV/45766
Increase in margin for Non-F&O Stocks in Cash Market - Update
Surveillance & Investigation
September 21, 2020
NSE/SURV/45765
Revised position limits in Equity Index Derivatives (Futures and Options) - Update
Debt Segment
September 21, 2020
NCL/DS/45764
Revised list of Approved GOI Securities (G-Sec), Corporate Bonds and Approved Banks
Securities Lending & Borrowing Scheme
September 21, 2020
NCL/CMPT/45763
Revised list of Approved Securities and GOI Securities (G-Sec)
21-Sep-2020
Surveillance
- Clarification by Alembic Limited
- News about HDFC Bank Limited
- Clarification by Iifl Wealth Management Limited
- Clarification by Ind-Swift Laboratories Limited
- Clarification by Kopran Limited
- Clarification by McDowell Holdings Limited
- Clarification by Ramkrishna Forgings Limited
- Clarification by Sarla Performance Fibers Limited
- Clarification by Sasken Technologies Limited
- Clarification by Vinati Organics Limited
21-Sep-2020
NSE Listing
- Listing of equity shares of Shree Ram Proteins Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform
18-Sep-2020
NSE Listing
- Listing of Equity Shares of Route Mobile Limited (Main Board-IPO)
18-Sep-2020
NSE Clearing
- Market-wide Position Limit in GLENMARK
17-Sep-2020
NSE Clearing
- Market-wide Position Limit in L&TFH
- Market-wide Position Limit in SAIL
21-Aug-2020
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
29-Jul-2020
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
28-Jul-2020
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
23-Jul-2020
NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON
NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON
11-Jul-2020
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10
NSE ACADEMY
Latest Courses
