NSE/INSP/45879
Clarification on the contract note format
Updated: 30-Sep-2020 15:21:21 IST
-
11,245.25
22.85 (0.2%) - Open
11,244.45 - High
11,295.40 - Low
11,184.55
- Advances - 26
- Declines - 24
- Unchanged - 0
Updated: 30-Sep-2020 15:21:21 IST
-
27,032.55
166.55 (0.62%) - Open
26,994.50 - High
27,121.10 - Low
26,854.00
- Advances - 27
- Declines - 22
- Unchanged - 1
Updated: 30-Sep-2020 15:21:21 IST
-
4,669.75
-8.95 (-0.19%) - Open
4,693.40 - High
4,708.80 - Low
4,656.55
- Advances - 16
- Declines - 34
- Unchanged - 0
Updated: 30-Sep-2020 15:21:21 IST
-
7,911.55
-13.65 (-0.17%) - Open
7,935.10 - High
7,974.90 - Low
7,887.85
- Advances - 7
- Declines - 8
- Unchanged - 0
Updated: 30-Sep-2020 15:21:21 IST
-
21,477.65
66.35 (0.31%) - Open
21,405.25 - High
21,549.35 - Low
21,128.50
- Advances - 4
- Declines - 7
- Unchanged - 1
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 29-Sep-2020 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.8521 |
 GBP |
1 | 94.9704 |
 EURO |
1 | 86.1736 |
 YEN |
100 | 69.9200 |
Source *
Interest Rates
As on Sep 30, 2020 15:04:26 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 107.4000 | 5.6886 |
| 726GS2029 | 106.8500 | 6.1887 |
| 645GS2029 | 102.1950 | 6.1293 |
| 579GS2030 | 98.4100 | 6.0092 |
| 577GS2030 | 98.1875 | 6.0155 |
| 795GS2032 | 112.3200 | 6.4507 |
| 757GS2033 | 109.5200 | 6.4589 |
| 619GS2034 | 98.1850 | 6.388 |
Source **
Commodity Spot* Rates
As on 30-SEP-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 30-SEP-2020 | 50,310.00 | - |
| SILVER | 1 Kg | 30-SEP-2020 | 59,514.00 | - |
| BRCRUDE | 1 Barrel | 30-SEP-2020 | 3,067.00 | - |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Inspection & Compliance
September 30, 2020
Download Nse Clearing - Capital Market
September 30, 2020
NCL/CMPT/45877
Gujarat Ambuja Exports Limited (GAEL) - Face Value Split
Download Surveillance & Investigation
September 29, 2020
NSE/INVG/45876
SEBI order in the matter of Future Investment
Listing
September 29, 2020
NSE/CML/45875
Listing of Equity Shares of Chemcon Speciality Chemicals Limited (IPO)
Listing
September 29, 2020
NSE/CML/45874
Listing of further issues of Central Bank of India
Listing
September 29, 2020
NSE/CML/45873
Shifting of Securities to Z Category
Listing
September 29, 2020
NSE/CML/45872
Suspension of trading in securities
Listing
September 29, 2020
NSE/CML/45871
Suspension of trading in securities
Surveillance & Investigation
September 29, 2020
NSE/INVG/45870
SEBI order in the matter of Birla Cotsyn (India) Limited
Nse Clearing - Capital Market
September 29, 2020
NCL/CMPT/45869
Settlement Calendar for Offer for Sale of shares of Sumitomo Chemical India Limited
Inspection & Compliance
September 29, 2020
NCL/CMPL/45868
Recovery of assets of defaulter member and recovery of funds from debit balance clients of defaulter member for meeting the obligations of clients / Stock Exchange / Clearing Corporation
Listing
September 29, 2020
NSE/CML/45867
Listing of further issues of Securities
29-Sep-2020
NSE Listing
Listing of Equity Shares of Archidply Decor Limited pursuant to the Scheme of Arrangement
29-Sep-2020
NSE Clearing
- Market-wide Position Limit in VEDL
29-Sep-2020
NSE Listing
- Listing of Equity Shares of Niraj Cement Structurals Limited (New Listing)
28-Sep-2020
Corporate Communications
Update on the NSE RFQ Platform for Debt Securities
25-Sep-2020
NSE Indices
- Change in NIFTY SME EMERGE Index w.e.f. October 05, 2020
21-Aug-2020
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards
29-Jul-2020
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India
28-Jul-2020
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
NSE Introduces Trading of T-bills and SDLs in Capital Market Segment
NSE ACADEMY
Latest Courses
