YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Happy New Year <strong>2020</strong>
25 Years of Democratising<br/>Capital Markets
Poised for bigger, faster growth
25 years of fuelling<br/>the Indian economy
The Growth Catalyst for India
Updated: 28-Feb-2020 15:31:27 IST
  • 11,201.75
    -431.55 (-3.56%)
  • Open
    11,382.00
  • High
    11,384.80
  • Low
    11,175.05
  • Advances - 2
  • Declines - 48
  • Unchanged - 0
Updated: 28-Feb-2020 15:31:27 IST
  • 4,518.30
    -184.60 (-3.75%)
  • Open
    4,594.30
  • High
    4,598.35
  • Low
    4,491.75
  • Advances - 1
  • Declines - 49
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 28-Feb-2020 15:31:27 IST
  • 6,903.95
    -274.90 (-3.76%)
  • Open
    7,008.10
  • High
    7,017.60
  • Low
    6,883.35
  • Advances - 1
  • Declines - 14
  • Unchanged - 0
Updated: 28-Feb-2020 15:31:27 IST
  • 29,147.15
    -1,039.85 (-3.25%)
  • Open
    29,501.55
  • High
    29,564.10
  • Low
    29,051.50
  • Advances - 0
  • Declines - 12
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 27-Feb-2020 13:30:00 IST

Currency Unit Value
USD 1 71.6124
GBP 1 92.6273
EURO 1 78.1692
YEN 100 65.0600
Source - Reference rate - FBIL

Interest Rates

As on Feb 28, 2020 17:02:56 IST

UNDERLYING PRICE YIELD
727GS2026 105.0800 6.2537
726GS2029 104.3900 6.5964
645GS2029 100.5500 6.3714
668GS2031 100.0500 6.6732
795GS2032 109.8200 6.7722
757GS2033 107.5900 6.6969
Source -

Commodity Spot* Rates

As on 28-FEB-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 28-FEB-2020 42,339.00 42,286.00
SILVER 1 Kg 28-FEB-2020 45,122.00 45,492.00
BRCRUDE 1 Barrel 28-FEB-2020 3,720.00 3,683.00

Note

  • Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE, BRCRUDEM - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE and BRCRUDEM shall be based on US daylight saving time period)
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
brent-crude-oil
RITES OFS banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Futures & Options

February 28, 2020

NCL/CMPT/43723

Applicable MWPL, TM, FII/FPI & MF Limits

Surveillance & Investigation

February 28, 2020

NSE/SURV/43722

Trade for Trade

Securities Lending & Borrowing Scheme

February 28, 2020

NCL/CMPT/43721

Applicable MWPL, Participant, Institutional Clients & Non-Institutional Client Limits for Securities and ETFs - SLBS

Surveillance & Investigation

February 28, 2020

NSE/INVG/43720

SEBI Order in respect of MBL Company Limited in the matter of Gujarat NRE Coke Limited

Inspection & Compliance

February 28, 2020

NSE/COMP/43719

Declaration as Defaulter and Expulsion of Trading Member

Inspection & Compliance

February 28, 2020

NSE/INSP/43718

Penalty structure related to the provisions of Handling of Clients' Securities by Trading Members

Primary Market Segment

February 28, 2020

NSE/IPO/43717

Sovereign Gold Bond 2019-20 - Issuance and Subscription-Series X

Debt Segment

February 28, 2020

NSE/CML/43716

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

February 28, 2020

NSE/SURV/43715

Applicability of Short Term Additional Surveillance Measure (ST-ASM)

Listing

February 28, 2020

NSE/CML/43714

Listing of further issues of securities

Inspection & Compliance

February 28, 2020

NSE/INSP/43713

Updates for Implementation of Section 51A of UAPA, 1967: Addition of two entries to 1267/ 1989 ISIL (Da'esh) & Al-Qaida Sanctions List

Surveillance & Investigation

February 28, 2020

NSE/SURV/43712

Applicability of Additional Surveillance Measure (ASM)

28-Feb-2020

Surveillance

  • Clarification by Cubex Tubings Limited
  • Clarification by Dollar Industries Limited
  • Clarification by Orient Press Limited
  • Clarification by Rajdarshan Industries Limited
  • Clarification by Ravi Kumar Distilleries Limited

28-Feb-2020

Member Compliance

Declaration as defaulter and Expulsion of Trading Member

27-Feb-2020

Surveillance

  • Clarification by BASF India Limited
  • Clarification by DPSC Limited
  • Clarification by Fairchem Speciality Limited
  • Clarification by Neogen Chemicals Limited
  • Clarification by Orient Press Limited
  • Clarification by PG Electroplast Limited
  • Clarification by Rajdarshan Industries Limited

26-Feb-2020

Surveillance

  • Clarification by BASF India Limited
  • Clarification by DPSC Limited
  • Clarification by Fairchem Speciality Limited
  • Clarification by PG Electroplast Limited
  • Clarification by Neogen Chemicals Limited

25-Feb-2020

NSE Indices

  • Change in NIFTY 10 Year SDL Index w.e.f February 26, 2020
NSE adds 30 lakh new investors in CY2019

11-Feb-2020

NSE adds 30 lakh new investors in CY2019

NSE adds 30 lakh new investors in CY2019

NSE launches Request for Quote Platform in Debt Securities

04-Feb-2020

NSE launches Request for Quote Platform in Debt Securities

NSE launches Request for Quote Platform in Debt Securities

NSE is now world’s largest derivatives exchange

21-Jan-2020

NSE is now world’s largest derivatives exchange

NSE is now world’s largest derivatives exchange

NSE launches NSE Knowledge Hub for BFSI Industry

06-Jan-2020

NSE launches NSE Knowledge Hub for BFSI Industry

NSE launches NSE Knowledge Hub for BFSI Industry

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

20-Dec-2019

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links