NSE/INSP/52775
Updated: 28-Jun-2022 15:33:18 IST
-
15,850.20
18.15 (0.11%) - Open
15,757.45 - High
15,892.10 - Low
15,710.15
- Advances - 32
- Declines - 17
- Unchanged - 1
Updated: 28-Jun-2022 15:33:18 IST
-
36,937.25
54.80 (0.15%) - Open
36,772.10 - High
36,986.70 - Low
36,420.65
- Advances - 29
- Declines - 21
- Unchanged - 0
Updated: 28-Jun-2022 15:33:18 IST
-
6,453.85
12.75 (0.2%) - Open
6,411.45 - High
6,462.85 - Low
6,375.85
- Advances - 13
- Declines - 12
- Unchanged - 0
Updated: 28-Jun-2022 15:33:18 IST
-
33,642.45
-168.80 (-0.5%) - Open
33,578.20 - High
33,745.30 - Low
33,503.30
- Advances - 5
- Declines - 7
- Unchanged - 0
Updated: 28-Jun-2022 15:33:18 IST
-
15,559.05
-91.95 (-0.59%) - Open
15,548.30 - High
15,611.35 - Low
15,470.30
- Advances - 7
- Declines - 12
- Unchanged - 1
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 28-Jun-2022 13:30:00 IST
Currency | Unit | Value |
---|---|---|
![]() |
1 | 78.6966 |
![]() |
1 | 96.5807 |
![]() |
1 | 83.2694 |
![]() |
100 | 58.0800 |
Source *
Interest Rates
As on Jun 28, 2022 17:01:18 IST
UNDERLYING | PRICE | YIELD |
---|---|---|
577GS2030 | 90.2600 | 7.3889 |
585GS2030 | 90.0000 | 7.4699 |
610GS2031 | 91.1650 | 7.461 |
619GS2034 | 89.2800 | 7.5471 |
664GS2035 | 92.6000 | 7.5441 |
667GS2035 | 92.3600 | 7.5851 |
Source **
Commodity Spot* Rates
As on 28-JUN-2022 IST
SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
---|---|---|---|---|
GOLD | 10 Grams | 28-JUN-2022 | 45,939.00 | 45,986.00 |
SILVER | 1 Kg | 28-JUN-2022 | 60,418.00 | 60,454.00 |
BRCRUDE | 1 Barrel | 28-JUN-2022 | 8,564.00 | 8,795.00 |
DEGUMSYOIL | 10 Kg | 28-JUN-2022 | 1,284.00 | 1,305.00 |
COPPER | 1 Kg | 28-JUN-2022 | 738.00 | 738.00 |
GOLD1G | 1 Grams | 28-JUN-2022 | 5,111.00 | 5,116.00 |
GOLDM | 10 Grams | 28-JUN-2022 | 50,904.00 | 50,951.00 |
Source ***
Note
- Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 4965
- Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
---|---|---|---|---|---|---|---|
VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) |
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education