Futures 27-Feb-2025
As on 17-Feb-2025 13:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | ₹ 86.7721 |
 YEN |
100 | ₹ 57.2100 |
 GBP |
1 | ₹ 109.2594 |
 EURO |
1 | ₹ 91.0262 |
As on Feb 17, 2025 17:00:57 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 718GS2033 | 102.6100 | 6.7705 |
| 710GS2034 | 102.3100 | 6.7554 |
| 679GS2034 | 100.6700 | 6.693 |
| 754GS2036 | 105.3800 | 6.845 |
| 741GS2036 | 104.5375 | 6.8428 |
| 718GS2037 | 102.5500 | 6.8708 |
| 723GS2039 | 103.2325 | 6.8679 |
As on 17-FEB-2025 IST
| SYMBOL | UNIT | UPDATED DATE | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 17-FEB-2025 | 84,716.00 | 85,007.00 |
| GOLD1G | 1 Grams | 17-FEB-2025 | 8,506.00 | 8,535.00 |
| GOLDGUINEA | 8 Grams | 17-FEB-2025 | 68,045.00 | 68,279.00 |
| GOLDM | 10 Grams | 17-FEB-2025 | 84,716.00 | 85,007.00 |
| SILVER | 1 Kg | 17-FEB-2025 | 94,934.00 | 95,706.00 |
| SILVERM | 1 Kg | 17-FEB-2025 | 94,934.00 | 95,706.00 |
| SILVERMIC | 1 Kg | 17-FEB-2025 | 94,934.00 | 95,706.00 |
| CRUDEOIL | 1 Barrel | 17-FEB-2025 | 6,146.00 | - |
| CRUDEOILM | 1 Barrel | 17-FEB-2025 | 6,146.00 | - |
| NATGASMINI | 1 mmBtu | 17-FEB-2025 | 323.70 | - |
| NATURALGAS | 1 mmBtu | 17-FEB-2025 | 323.70 | - |
| ALUMINI | 1 Kg | 17-FEB-2025 | - | 250.00 |
| ALUMINIUM | 1 Kg | 17-FEB-2025 | - | 250.00 |
| COPPER | 1 Kg | 17-FEB-2025 | 863.00 | 863.00 |
| LEAD | 1 Kg | 17-FEB-2025 | - | 177.00 |
| LEADMINI | 1 Kg | 17-FEB-2025 | - | 177.00 |
| NICKEL | 1 Kg | 17-FEB-2025 | - | 1,360.00 |
| ZINC | 1 Kg | 17-FEB-2025 | - | 273.00 |
| ZINCMINI | 1 Kg | 17-FEB-2025 | - | 273.00 |
COMMODITIES - Master Circular SEBI/HO/MRD/MRD-PoD-1/P/CIR/2023/136 dated August 04, 2023, provides for "Spot Price Polling Mechanism". To register your COMPLAINTS with respect to Spot Price Polling, please send your complaints/ feedback to complaint_poll@nse.co.in.
| PRODUCTS |
Today |
Previous Trade Day |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| VOLUME
|
VALUE*
(₹ Crores) |
OPEN INTEREST (Contracts) |
No. of Orders# | No. of Trades | Average Trade Value(₹) | Updated AT | VOLUME
() |
VALUE*
(₹ Crores) |
OPEN INTEREST
(Contracts) |
|
(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)
Toll Free : 1800 266 0050
Tel No : (022) 2659 8100 - 144
(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
3 decades of transforming India's financial ecosystem through fairness, efficiency, and transparency.
Witness the rise of NSE India and its contribution towards Viksit Bharat.
Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns.
NSE/CML/66714
NSE/CML/66713
NSE/CML/66712
NSE/NMF/66711
NSE/SURV/66710
NSE/CML/66709
NSE/SURV/66708
NSE/SURV/66707
NSE/NMF/66706
NSE/CML/66705
NSE/NMF/66704
NSE/SURV/66703
NSE CLEARING
Market-wide Position Limit MANAPPURAM
Corporate Communications
IEPFA - NCAER Investor Education and Protection Workshop In collaboration with NSE Hyderabad February 12, 2025, Tuesday "Investor Education, not a One-Stop Effort: Synergy and Digitalisation is the Need of the Hour"
NSE Listing
Press Release dated 14.02.2025
NSE Indices
Meeting of the Index Maintenance Sub-Committee (Equity)
Surveillance
News about Adani Green Energy Limited
Clarification by Essen Speciality Films Limited
News about Vodafone Idea Limited
Corporate Communications
NSE IX Introduces First Fixed Income Derivatives with NIFTY Bharat Bond Indices
Corporate Communications
Swiggy Partners with NSE to Empower its Delivery Partners with Financial Literacy Programs
Corporate Communications
‘Bharat Kaa Share Bazaar’ Pavilion at IITF 2024, New Delhi set up by NSE (as lead exchange) under the aegis of SEBI along with other MIIs wins Gold Medal under ‘Public Communication and Outreach’ category
Corporate Communications
NSE hosted ‘Workshop for Employer’s/Trustees of PF Exempted Establishments’ to Promote Investment Awareness and Innovation on the 72nd Foundation Day of EPFO
Download 
Download 
