YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com

03-Feb-2023 | 81.9600

01-Feb-2023

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
Updated: 01-Feb-2023 15:33:18 IST
  • 17,616.30
    -45.85 (-0.26%)
  • Open
    17,811.60
  • High
    17,972.20
  • Low
    17,353.40
  • Advances - 23
  • Declines - 27
  • Unchanged - 0
SEBI Complaints Redress System Platform
Introduction of Arbitration Mechanism
Updated: 01-Feb-2023 15:33:18 IST
  • 38,565.15
    -634.15 (-1.62%)
  • Open
    39,488.20
  • High
    39,571.75
  • Low
    37,872.55
  • Advances - 20
  • Declines - 30
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
SEBI Complaints Redress System Platform
Introduction of Arbitration Mechanism
Updated: 01-Feb-2023 15:33:18 IST
  • 6,934.15
    1.45 (0.02%)
  • Open
    6,999.80
  • High
    7,111.85
  • Low
    6,817.05
  • Advances - 11
  • Declines - 14
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
SEBI Complaints Redress System Platform
Introduction of Arbitration Mechanism
Updated: 01-Feb-2023 15:33:18 IST
  • 40,513.00
    -142.05 (-0.35%)
  • Open
    41,115.00
  • High
    42,015.65
  • Low
    39,490.50
  • Advances - 3
  • Declines - 9
  • Unchanged - 0
SEBI Complaints Redress System Platform
Introduction of Arbitration Mechanism
Updated: 01-Feb-2023 15:33:18 IST
  • 18,084.80
    -10.20 (-0.06%)
  • Open
    18,294.90
  • High
    18,658.65
  • Low
    17,715.65
  • Advances - 7
  • Declines - 13
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES
SEBI Complaints Redress System Platform
Introduction of Arbitration Mechanism

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 01-Feb-2023 13:30:00

Currency Unit Value
USD USD 1 81.8494
GBP GBP 1 100.8390
EURO EURO 1 88.9938
YEN YEN 100 62.8400
Source *

Interest Rates

As on Feb 01, 2023 17:01:07IST

UNDERLYING PRICE YIELD
610GS2031 92.6000 7.288
654GS2032 95.0900 7.2955
619GS2034 90.7700 7.3856
664GS2035 93.9000 7.3997
667GS2035 93.7500 7.4312
754GS2036 101.2375 7.3904
Source **

Commodity Spot*Rates

As on 01-FEB-2023 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLDEXCUST 10 Grams 01-FEB-2023 49,560.00 49,973.00
SILVER 1 Kg 01-FEB-2023 68,671.00 69,323.00
BRCRUDE 1 Barrel 01-FEB-2023 6,352.00 6,442.00
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 01-FEB-2023 784.00 782.00
GOLD1G 1 Grams 01-FEB-2023 5,744.00 5,786.00
GOLDM 10 Grams 01-FEB-2023 57,214.00 57,627.00
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 7654
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.

Complaints & Reporting

File a Complaint

(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)

Investor Support

Toll Free : 1800 266 0050

Tel No : (022) 2659 8100 - 144

Report a tip or Suspicious activity

(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)

Support

Call Us : 1800 22 0059

SMS : +91 829 183 3676

Email : feedbk_invg@nse.co.in

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

Investor Awareness | Trade Verification

Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Futures & Options

February 01, 2023

NCL/CMPT/55471

Adjustment of Futures and Options Contracts in the Security NTPC LIMITED (NTPC)

Futures & Options

February 01, 2023

NCL/CMPT/55470

Adjustment of Futures and Options Contract in the security VEDANTA LIMITED (VEDL)

Listing

February 01, 2023

NSE/CML/55469

Suspension of trading in equity shares - Equitas Holdings Limited

Futures & Options

February 01, 2023

NCL/CMPT/55468

Changes to the Framework to Enable Verification of Upfront Collection of Margins from Clients in Cash and Derivatives Segments

Commodity Derivatives

February 01, 2023

NCL/COM/55467

Changes to the Framework to Enable Verification of Upfront Collection of Margins from Clients in Cash and Derivatives Segments

Currency Derivatives

February 01, 2023

NCL/CD/55465

Changes to the Framework to Enable Verification of Upfront Collection of Margins from Clients in Cash and Derivatives segments

Inspection & Compliance

February 01, 2023

NSE/INSP/55464

Implementation of Section 51A of UAPA, 1967: Updates to UNSC's 1267/1989 ISIL (Da'esh) & Al-Qaida Sanctions List: Addition of 1 entry

Inspection & Compliance

February 01, 2023

NSE/INSP/55463

Changes to the Framework to Enable Verification of Upfront Collection of Margins from Clients in Cash and Derivatives segments

Futures & Options

February 01, 2023

NSE/FAOP/55462

Adjustment of Futures and Options contracts in the security NTPC

Inspection & Compliance

February 01, 2023

NCL/CMPL/55460

Clarification to Gazette Notification of SEBI (Stock Brokers) (Amendment) Regulations, 2022

Listing

February 01, 2023

NSE/CML/55459

Listing of further issues of securities

Debt Segment

February 01, 2023

NSE/CML/55458

Listing of privately placed securities on the debt market segment of the Exchange

01-Feb-2023

Surveillance

Clarification by Avanti Feeds Limited
Clarification by BOROSIL RENEWABLES LIMITED
Clarification by Manaksia Limited
 

01-Feb-2023

NSE Indices

NSE Indices launches Nifty SDL Plus G-Sec Jun 2029 70:30 Index

31-Jan-2023

Surveillance

News about Adani Ports and Special Economic Zone Limited
News about Ambuja Cements Limited
News about IDBI Bank Limited
Clarification by SPML Infra Limited

30-Jan-2023

Surveillance


News about Adani Enterprises Limited
News about Adani Ports and Special Economic Zone Limited
News about Ambuja Cements Limited
News about IDBI Bank Limited
Clarification by Manaksia Steels Limited
News about Unichem Laboratories Limited
News about Zomato Limited
 

29-Jan-2023

Corporate Communications

NSE is the world’s largest derivatives exchange for 4th consecutive year, ranks 3rd largest globally in equity segment in 2022

Diwali Greetings from MD & CEO, NSE

25-Oct-2022

Media Coverage

Diwali Greetings from MD & CEO, NSE

NSE Indices consultation on treatment of merger/demerger in Nifty equity indices

18-Oct-2022

Media Coverage

NSE Indices consultation on treatment of merger/demerger in Nifty equity indices

NSE organizes 'Ring the Bell ceremony' for Financial Literacy to mark the celebration of World Investor Week 2022

10-Oct-2022

Media Coverage

NSE organizes 'Ring the Bell ceremony' for Financial Literacy to mark the celebration of World Investor Week 2022

22-Sep-2022

Corporate Communications

Shri Injeti Srinivas, Chairman, International Financial Services Authority (IFSCA) visits NSE

19-Sep-2022

Corporate Communications

22 years of partnership between NSE and SGX for NIFTY50