YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
<br><div style="color: #392d7d;"><strong>Celebrating 75 years of India's Independence</strong></div>
Launch of  NSE IFSC SGX Connect by<br>Hon'ble Prime Minister of India,<br>Shri Narendra Modi
<br><br>NSE Prime
<br>The #1 Derivatives Exchange In<br>The World - 2021
<br><br>Join the fight against COVID-19
Updated: 12-Aug-2022 15:33:50 IST
  • 17,698.15
    39.15 (0.22%)
  • Open
    17,659.65
  • High
    17,724.65
  • Low
    17,597.85
  • Advances - 26
  • Declines - 24
  • Unchanged - 0
Updated: 12-Aug-2022 15:33:50 IST
  • 42,211.40
    116.10 (0.28%)
  • Open
    42,132.00
  • High
    42,298.95
  • Low
    42,052.55
  • Advances - 26
  • Declines - 24
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 12-Aug-2022 15:33:50 IST
  • 7,313.45
    26.50 (0.36%)
  • Open
    7,315.70
  • High
    7,345.60
  • Low
    7,285.50
  • Advances - 14
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 12-Aug-2022 15:33:50 IST
  • 39,042.30
    162.45 (0.42%)
  • Open
    38,942.45
  • High
    39,088.90
  • Low
    38,739.95
  • Advances - 3
  • Declines - 9
  • Unchanged - 0
Updated: 12-Aug-2022 15:33:50 IST
  • 18,055.15
    77.75 (0.43%)
  • Open
    17,993.00
  • High
    18,075.35
  • Low
    17,918.95
  • Advances - 14
  • Declines - 6
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 12-Aug-2022 13:30:00 IST

Currency Unit Value
USD USD 1 79.7011
GBP GBP 1 97.2837
EURO EURO 1 82.2175
YEN YEN 100 59.8000
Source *

Interest Rates

As on Aug 12, 2022 16:58:28 IST

UNDERLYING PRICE YIELD
585GS2030 91.7500 7.1862
610GS2031 92.5000 7.257
619GS2034 90.2500 7.4255
664GS2035 93.6400 7.4152
667GS2035 93.7000 7.4208
Source **

Commodity Spot* Rates

As on 13-AUG-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 13-AUG-2022 45,504.00 45,421.00
SILVER 1 Kg 13-AUG-2022 58,389.00 58,156.00
BRCRUDE 1 Barrel 12-AUG-2022 7,422.00 7,466.00
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 13-AUG-2022 684.00 685.00
GOLD1G 1 Grams 13-AUG-2022 5,252.00 5,243.00
GOLDM 10 Grams 13-AUG-2022 52,305.00 52,222.00
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6801
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange
Advisory - KYC Compliance 6 KYC attributes investors must update, explore now

Inspection & Compliance

August 12, 2022

NSE/INSP/53297

Clarification on the Brokerage, Statutory & Regulatory Levies

Currency Derivatives

August 12, 2022

NSE/CD/53296

Interest Rate Derivatives contracts of Government of India (GOI) securities

Listing

August 12, 2022

NSE/CML/53295

Change in ISIN - Mangalam Global Enterprise Limited (MGEL)

Debt Segment

August 12, 2022

NSE/CML/53294

Listing of privately placed securities on the debt market segment of the Exchange

Listing

August 12, 2022

NSE/CML/53293

Listing of Government Securities - Separate Trading of Registered Interest and Principal of Securities (STRIPS) on capital market segment

Listing

August 12, 2022

NSE/CML/53292

Listing of further issues of securities

Surveillance & Investigation

August 12, 2022

NSE/SURV/53291

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Listing

August 12, 2022

NSE/CML/53290

Listing of units issued by Kotak Mahindra Asset Management Company Limited (Kotak Nifty MNC ETF)

Surveillance & Investigation

August 12, 2022

NSE/SURV/53289

Applicability of Additional Surveillance Measure (ASM)

Listing

August 12, 2022

NSE/CML/53288

Listing of further issue of Reliance Industries Limited

Inspection & Compliance

August 12, 2022

NCL/CMPL/53287

Segregation and Monitoring of Collateral at Client Level

Listing

August 12, 2022

NSE/CML/53286

Transfer of trading in securities of GVK Power & Infrastructure Limited (Symbol - GVKPIL) from BE to EQ Category

12-Aug-2022

Surveillance

News about Jindal Stainless Limited

Clarification by Mangalore Refinery and Petrochemicals Limited

News about SJVN Limited

 

11-Aug-2022

Investor Services Cell

Press release for the month of July 2022

11-Aug-2022

Surveillance

News about Jindal Stainless Limited

Clarification by Nureca Limited

News about SJVN Limited

News about Tata Communications Limited

10-Aug-2022

Surveillance

Clarification by Apex Frozen Foods Limited

News about Bharat Petroleum Corporation Limited

News about Housing Development Finance Corporation Limited

Clarification by Mold-Tek Packaging Limited

Clarification by Nureca Limited

News about Tata Communications Limited

News about The India Cements Limited

News about Zomato Limited

10-Aug-2022

NSE Listing

Listing of Equity Shares of Upsurge Seeds of Agriculture Limited (SME-IPO)
NSE, India’s Largest Stock Exchange Leverages Qlik

01-Jun-2022

Corporate Communications

NSE, India’s Largest Stock Exchange Leverages Qlik

NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC

16-May-2022

Corporate Communications

NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC

Nifty 50 based ETFs and Index Funds AUM in India crosses Rs. 2 Trillion

05-May-2022

Corporate Communications

Nifty 50 based ETFs and Index Funds AUM in India crosses Rs. 2 Trillion

NSE IFSC is launching India’s first International Sustainability Platform at GIFT IFSC

22-Apr-2022

Corporate Communications

NSE IFSC is launching India’s first International Sustainability Platform at GIFT IFSC

NSE and IBJA to come together to set-up Domestic Bullion Spot Exchange

12-Mar-2022

Corporate Communications

NSE and IBJA to come together to set-up Domestic Bullion Spot Exchange

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Complaint Icon
File a Complaint
Download SEBI SCORES app
Quick Links