YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Trade in select US stocks<br>through NSE IFSC.
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Join the fight against COVID-19
Updated: 22-Oct-2021 15:33:22 IST
  • 18,114.90
    -63.20 (-0.35%)
  • Open
    18,230.70
  • High
    18,314.25
  • Low
    18,034.35
  • Advances - 15
  • Declines - 35
  • Unchanged - 0
Updated: 22-Oct-2021 15:33:22 IST
  • 8,635.05
    -48.70 (-0.56%)
  • Open
    8,705.35
  • High
    8,781.70
  • Low
    8,556.55
  • Advances - 14
  • Declines - 36
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 22-Oct-2021 15:33:22 IST
  • 40,323.65
    293.45 (0.73%)
  • Open
    40,192.65
  • High
    40,587.35
  • Low
    40,149.55
  • Advances - 10
  • Declines - 2
  • Unchanged - 0
Updated: 22-Oct-2021 15:33:22 IST
  • 19,302.95
    114.10 (0.59%)
  • Open
    19,263.30
  • High
    19,508.80
  • Low
    19,234.85
  • Advances - 9
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 22-Oct-2021 13:30:00 IST

Currency Unit Value
USD USD 1 74.7836
GBP GBP 1 103.1555
EURO EURO 1 87.0137
YEN YEN 100 65.6300
Source *

Interest Rates

As on Oct 22, 2021 17:00:25 IST

UNDERLYING PRICE YIELD
727GS2026 105.9500 5.7358
563GS2026 99.5950 5.7334
579GS2030 96.3000 6.3574
577GS2030 96.0500 6.3628
585GS2030 96.8000 6.3167
610GS2031 98.0975 6.364
757GS2033 107.6000 6.6219
619GS2034 95.0000 6.7767
664GS2035 98.1050 6.8547
Source **

Commodity Spot* Rates

As on 22-OCT-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 22-OCT-2021 47,455.00 47,607.00
SILVER 1 Kg 22-OCT-2021 64,637.00 64,887.00
BRCRUDE 1 Barrel 22-OCT-2021 6,360.00 6,402.00
DEGUMSYOIL 10 Kg 22-OCT-2021 1,255.00 1,255.00
COPPER 1 Kg 22-OCT-2021 773.00 773.00
GOLD1G 1 Grams 22-OCT-2021 4,765.00 4,780.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
What is Rights Entitlements banner
Empowering Investor through Education and Protection - Filing of claim against defaulter members - Click here to lodge an online claim against defaulter/ expelled members

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Nse Clearing - Capital Market

October 23, 2021

NCL/CMPT/50080

Early Pay-in of Securities for Gaodawari Power And Ispat Limited (GPIL) - Face Value Split

Surveillance & Investigation

October 22, 2021

NSE/INVG/50079

SEBI Order in the matter of DHFL

Nse Clearing - Capital Market

October 22, 2021

NCL/CMPT/50078

Timings for file upload/download on account of Muhurat Trading Session

Nse Clearing - Capital Market

October 22, 2021

NCL/CMPT/50077

Settlement Calendar for Takeover Offer under Tender Offer scheme by Megasoft Limited

Commodity Derivatives

October 22, 2021

NCL/COM/50076

Settlement schedule and client margin reporting on account of Muhurat Trading Session

Currency Derivatives

October 22, 2021

NCL/CD/50075

Settlement schedule and client margin reporting on account of Muhurat Trading Session

Surveillance & Investigation

October 22, 2021

NSE/INVG/50074

SEBI Order in the matter of GDR Issue of Southern Ispat and Energy Limited

Futures & Options

October 22, 2021

NCL/CMPT/50073

Settlement schedule and client margin reporting on account of Muhurat Trading Session

Debt Segment

October 22, 2021

NSE/CML/50072

Listing of privately placed securities on the debt segment of the Exchange

Primary Market Segment

October 22, 2021

NSE/IPO/50071

Sovereign Gold Bond 2021-22- Issuance and Subscription- Series VII

Surveillance & Investigation

October 22, 2021

NSE/INVG/50070

SEBI Order in the matter of GDR Issue of Rasoya Proteins Limited

Inspection & Compliance

October 22, 2021

NSE/INSP/50069

Segregation and Monitoring of Collateral at Client Level

22-Oct-2021

NSE Indices

Revision in index maintenance guidelines and replacements in indices

22-Oct-2021

NSE Clearing

Market-wide Position Limit in IBULHSGFIN

Market-wide Position Limit in IEX

21-Oct-2021

NSE Listing

Listing of Equity Shares of D.K. Enterprises Global Limited (SME-IPO)

 

21-Oct-2021

Surveillance

Clarification by AMD Industries Limited

Clarification by Arihant Foundations & Housing Limited

News about ITC Limited

Clarification by Manaksia Coated Metals & Industries Limited

Clarification by One Point One Solutions Limited

Clarification by The Mandhana Retail Ventures Limited

Clarification by Transport Corporation of India Limited

20-Oct-2021

NSE Listing

Listing of equity shares of Sikko Industries Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform

NSE IFSC to introduce trading in US Stocks

09-Aug-2021

Corporate Communications

NSE IFSC to introduce trading in US Stocks

Image

09-Aug-2021

Corporate Communications

1.5 crore new investors have entered Markets (Interview of Ravi Varanasi, Chief Business Development Officer, NSE

NSE records more than 50 lakhs new investors registrations

29-Jul-2021

Corporate Communications

NSE records more than 50 lakhs new investors registrations

Armoured for the third wave

20-Jul-2021

Corporate Communications

Armoured for the third wave

NSE Academy signs MoU with Department of Management Studies, Indian Institute of Technology, Dhanbad

16-Jul-2021

Corporate Communications

NSE Academy signs MoU with Department of Management Studies, Indian Institute of Technology, Dhanbad

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links