NSE/MSD/53796
Mock trading session from Disaster Recovery (DR) site
Updated: 23-Sep-2022 15:33:18 IST
-
17,327.35
-302.45 (-1.72%) - Open
17,593.85 - High
17,642.15 - Low
17,291.65
- Advances - 5
- Declines - 44
- Unchanged - 1
Updated: 23-Sep-2022 15:33:18 IST
-
43,415.05
-792.15 (-1.79%) - Open
44,292.55 - High
44,371.50 - Low
43,353.75
- Advances - 2
- Declines - 48
- Unchanged - 0
Updated: 23-Sep-2022 15:33:18 IST
-
7,303.20
-189.40 (-2.53%) - Open
7,505.00 - High
7,524.55 - Low
7,288.80
- Advances - 1
- Declines - 24
- Unchanged - 0
Updated: 23-Sep-2022 15:33:18 IST
-
39,546.25
-1,084.35 (-2.67%) - Open
40,429.35 - High
40,528.40 - Low
39,412.70
- Advances - 0
- Declines - 12
- Unchanged - 0
Updated: 23-Sep-2022 15:33:18 IST
-
17,947.25
-456.45 (-2.48%) - Open
18,300.20 - High
18,342.55 - Low
17,882.80
- Advances - 0
- Declines - 20
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 23-Sep-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 80.9165 |
 GBP |
1 | 90.9156 |
 EURO |
1 | 79.5064 |
 YEN |
100 | 56.9100 |
Source *
Interest Rates
As on Sep 23, 2022 17:00:28 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 585GS2030 | 92.2500 | 7.1133 |
| 610GS2031 | 91.8300 | 7.3765 |
| 654GS2032 | 94.0600 | 7.433 |
| 726GS2032 | 99.0700 | 7.3926 |
| 619GS2034 | 90.2500 | 7.4332 |
| 664GS2035 | 93.5200 | 7.4343 |
| 667GS2035 | 94.0000 | 7.3867 |
| 754GS2036 | 100.3000 | 7.5027 |
Source **
Commodity Spot* Rates
As on 23-SEP-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLDEXCUST | 10 Grams | 23-SEP-2022 | 43,380.00 | 43,019.00 |
| SILVER | 1 Kg | 23-SEP-2022 | 57,361.00 | 56,660.00 |
| BRCRUDE | 1 Barrel | 23-SEP-2022 | 6,834.00 | 6,647.00 |
| DEGUMSYOIL | 10 Kg | 30-JUN-2022 | 1,292.00 | 1,296.00 |
| COPPER | 1 Kg | 23-SEP-2022 | 649.00 | 633.00 |
| GOLD1G | 1 Grams | 23-SEP-2022 | 5,020.00 | 4,984.00 |
| GOLDM | 10 Grams | 23-SEP-2022 | 50,001.00 | 49,640.00 |
Source ***
Note
- Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6621
- Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
Investor Awareness | Trade Verification
Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Capital Market (Equities) Trade
September 24, 2022
Download Inspection & Compliance
September 23, 2022
NSE/INSP/53820
FAQ on Settlement of Running Account of Client's Funds lying with Trading Member (TM)
Listing
September 23, 2022
NSE/CML/53819
Listing of further issues of securities
Listing
September 23, 2022
NSE/CML/53818
Listing of Equity Shares of Harsha Engineers International Limited (IPO)
Download Debt Segment
September 23, 2022
NSE/CML/53817
Listing of privately placed securities on the debt market segment of the Exchange
Surveillance & Investigation
September 23, 2022
NSE/SURV/53816
Measure in respect of companies with high Promoter as well as non-promoter "Encumbrance" as per Reg. 28(3) of SEBI (SAST) Regulation 2011
Surveillance & Investigation
September 23, 2022
NSE/SURV/53815
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Surveillance & Investigation
September 23, 2022
NSE/SURV/53814
Applicability of Additional Surveillance Measure (ASM)
Surveillance & Investigation
September 23, 2022
NSE/SURV/53813
Applicability of Additional Surveillance Measure under IBC
Listing
September 23, 2022
NSE/CML/53812
Change in ISIN - Excel Realty N Infra Limited (EXCEL)
Surveillance & Investigation
September 23, 2022
NSE/SURV/53810
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Listing
September 23, 2022
NSE/CML/53791
Trading of Rights Entitlements pursuant to Rights Issue of Libas Consumer Products Limited
23-Sep-2022
Corporate Communications
Joint Press Release for Market Data of the securities listed or traded in India
NSE, BSE and MSE
23-Sep-2022
NSE Listing
Listing of Equity Shares of Harsha Engineers International Limited (IPO)
23-Sep-2022
NSE Indices
Replacement in Nifty SME Emerge index w.e.f. September 30, 2022
23-Sep-2022
NSE Clearing
Market-wide Position Limit in IDEA and ZEEL
23-Sep-2022
Surveillance
Clarification by Schneider Electric Infrastructure Limited
Clarification by Sundaram Finance Holdings Limited
29-Jul-2022
Corporate Communications
NSE IFSC-SGX Connect Inaugurated by Hon’ble Prime Minister of India Shri Narendra Modi
14-Jul-2022
Media Coverage
Karnataka State Higher Education Council signs MoU with NSE Academy for financial awareness among students
16-May-2022
Corporate Communications
NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC
Submit or Report
