Futures 26-Dec-2024
As on 06-Dec-2024 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | ₹ 84.6578 |
 YEN |
100 | ₹ 56.5000 |
 GBP |
1 | ₹ 107.9127 |
 EURO |
1 | ₹ 89.5324 |
As on Dec 06, 2024 17:00:51 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 726GS2033 | 102.8000 | 6.805 |
| 718GS2033 | 102.3925 | 6.8083 |
| 710GS2034 | 102.1525 | 6.783 |
| 679GS2034 | 100.3100 | 6.7446 |
| 667GS2035 | 98.4050 | 6.8786 |
| 754GS2036 | 105.2500 | 6.8699 |
| 741GS2036 | 104.4000 | 6.8662 |
| 718GS2037 | 102.5500 | 6.8733 |
| 723GS2039 | 103.2325 | 6.8708 |
As on 06-DEC-2024 IST
| SYMBOL | UNIT | UPDATED DATE | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 06-DEC-2024 | 75,880.00 | 75,957.00 |
| GOLD1G | 1 Grams | 06-DEC-2024 | 7,619.00 | 7,626.00 |
| GOLDGUINEA | 8 Grams | 06-DEC-2024 | 60,948.00 | 61,010.00 |
| GOLDM | 10 Grams | 06-DEC-2024 | 75,880.00 | 75,957.00 |
| SILVER | 1 Kg | 06-DEC-2024 | 90,977.00 | 90,776.00 |
| SILVERM | 1 Kg | 06-DEC-2024 | 90,977.00 | 90,776.00 |
| SILVERMIC | 1 Kg | 06-DEC-2024 | 90,977.00 | 90,776.00 |
| CRUDEOIL | 1 Barrel | 06-DEC-2024 | 5,787.00 | - |
| CRUDEOILM | 1 Barrel | 06-DEC-2024 | 5,787.00 | - |
| NATGASMINI | 1 mmBtu | 06-DEC-2024 | 260.90 | - |
| NATURALGAS | 1 mmBtu | 06-DEC-2024 | 260.90 | - |
| ALUMINI | 1 Kg | 06-DEC-2024 | - | 247.40 |
| ALUMINIUM | 1 Kg | 06-DEC-2024 | - | 247.40 |
| COPPER | 1 Kg | 06-DEC-2024 | 821.00 | 827.00 |
| LEAD | 1 Kg | 06-DEC-2024 | - | 185.50 |
| LEADMINI | 1 Kg | 06-DEC-2024 | - | 185.50 |
| NICKEL | 1 Kg | 06-DEC-2024 | - | 1,371.00 |
| ZINC | 1 Kg | 06-DEC-2024 | - | 291.50 |
| ZINCMINI | 1 Kg | 06-DEC-2024 | - | 291.50 |
COMMODITIES - SEBI/HO/CDMRD/DMP/CIR/P/2016/78 dated September 02, 2016 provides for "Spot Price Polling Mechanism". To register your COMPLAINTS with respect to Spot Price Polling, please send your complaints/ feedback to complaint_poll@nse.co.in.
| PRODUCTS |
Today |
Previous Trade Day |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| VOLUME
|
VALUE*
(₹ Crores) |
OPEN INTEREST (Contracts) |
No. of Orders# | No. of Trades | Average Trade Value(₹) | Updated AT | VOLUME
() |
VALUE*
(₹ Crores) |
OPEN INTEREST
(Contracts) |
|
(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)
Toll Free : 1800 266 0050
Tel No : (022) 2659 8100 - 144
(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
3 decades of transforming India's financial ecosystem through fairness, efficiency, and transparency.
Witness the rise of NSE India and its contribution towards Viksit Bharat.
Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns.
NSE/CML/65471
NSE/CML/65470
NSE/INVG/65469
NSE/COMP/65468
NSE/CML/65467
NSE/CML/65466
NSE/CML/65465
NSE/SURV/65464
NSE/CML/65463
NSE/CML/65462
NSE/CML/65461
NSE/CML/65460
Surveillance
Clarification by Bajaj Healthcare Limited
Clarification by Chemfab Alkalis Limited
Clarification by Elgi Rubber Company Limited
Clarification by Lambodhara Textiles Limited
Clarification by Lincoln Pharmaceuticals Limited
Clarification by Lincoln Pharmaceuticals Limited
Clarification by MM Forgings Limited
Clarification by Maharashtra Seamless Limited
Clarification by Medicamen Biotech Limited
News about One 97 Communications Limited
Clarification by Savita Oil Technologies Limited
NSE CLEARING
Market-wide Position Limit PVRINOX and RBLBANK
Corporate Communications
Caution for Investors
Corporate Communications
Caution for Invedtors
Corporate Communications
Caution for Investors
Corporate Communications
NSE crosses 20 crore (200 million) total client accounts
Corporate Communications
NSE-SSE Awareness Seminar organized in Hyderabad Over 70 NPOs and key investors, donors and philanthropists participate to deliberate on the theme “Accelerating Social Impact with Social Stock Exchange”
Corporate Communications
State Budget Analysis by National Stock Exchange (NSE) - Capex pace moderates in FY25BE
Corporate Communications
4th NSE Social Stock Exchange Awareness Seminar organised in Kochi, Kerala
Corporate Communications
Caution - fake circulars/letters issued on behalf of NSE Clearing Limited (NCL)
Download 
Download 
