NCL/CMPT/44488
Revised list of Cross Margin Eligible Exchange Traded Funds (ETFs)
Updated: 27-May-2020 15:33:25 IST
-
9,314.95
285.90 (3.17%) - Open
9,082.20 - High
9,334.00 - Low
9,004.25
- Advances - 41
- Declines - 9
- Unchanged - 0
Updated: 27-May-2020 15:33:25 IST
-
23,088.50
26.70 (0.12%) - Open
23,089.80 - High
23,140.25 - Low
22,855.35
- Advances - 26
- Declines - 23
- Unchanged - 1
Updated: 27-May-2020 15:33:25 IST
-
3,603.60
36.40 (1.02%) - Open
3,581.20 - High
3,611.65 - Low
3,529.75
- Advances - 36
- Declines - 14
- Unchanged - 0
Updated: 27-May-2020 15:33:25 IST
-
5,896.95
42.65 (0.73%) - Open
5,872.45 - High
5,910.75 - Low
5,791.25
- Advances - 10
- Declines - 5
- Unchanged - 0
Updated: 27-May-2020 15:33:25 IST
-
18,710.55
1,270.20 (7.28%) - Open
17,603.40 - High
18,874.25 - Low
17,560.35
- Advances - 12
- Declines - 0
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 27-May-2020 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 75.6476 |
 GBP |
1 | 93.2175 |
 EURO |
1 | 82.9173 |
 YEN |
100 | 70.3400 |
Source *
Interest Rates
As on May 27, 2020 15:04:22 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 108.0500 | 5.6361 |
| 726GS2029 | 107.6300 | 6.1076 |
| 645GS2029 | 103.2900 | 5.9844 |
| 579GS2030 | 100.2725 | 5.7532 |
| 668GS2031 | 104.0500 | 6.1754 |
| 795GS2032 | 113.6500 | 6.3299 |
| 757GS2033 | 111.3000 | 6.2875 |
Source **
Commodity Spot* Rates
As on 20-MAR-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 20-MAR-2020 | 40,825.00 | 41,119.00 |
| SILVER | 1 Kg | 20-MAR-2020 | 37,151.00 | 37,645.00 |
| BRCRUDE | 1 Barrel | 27-MAY-2020 | 2,733.00 | 2,703.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Nse Clearing - Capital Market
May 27, 2020
Download Futures & Options
May 27, 2020
NCL/CMPT/44487
Revised list of Cross Margin Eligible Exchange Traded Funds (ETFs)
Listing
May 27, 2020
NSE/CML/44486
Listing of further issue of Infosys Limited
Listing
May 27, 2020
NSE/CML/44485
Cancellation of securities of R Systems International Limited
Commodity Derivatives
May 27, 2020
NSE/COM/44484
Commodity Derivatives Consolidated Circular
Download Currency Derivatives
May 27, 2020
NSE/CD/44483
Currency Derivatives Consolidated Circular
Futures & Options
May 27, 2020
NSE/FAOP/44482
F&O Consolidated Circular
Capital Market (Equities) Trade
May 27, 2020
NSE/CMTR/44481
Capital Market Consolidated Circular
Debt Segment
May 27, 2020
NSE/CML/44480
Listing of privately placed securities on the debt market segment of the Exchange
Currency Derivatives
May 27, 2020
NSE/CD/44479
Revision in Trading Hours - Interest Rate Derivatives
Surveillance & Investigation
May 27, 2020
NSE/SURV/44477
Member Surveillance Dashboard
Commodity Derivatives
May 27, 2020
NSE/COM/44476
Guidelines for identification and selection of location as a delivery centre(s) for commodity derivatives contract
27-May-2022
Surveillance
- Clarification by Affle (India) Limited
- News about Axis Bank Limited
- Clarification by Balaxi Ventures Limited
- Clarification by JK Cement Limited
- Clarification by Kothari Petrochemicals Limited
- Clarification by Kothari Products Limited
- News about Power Finance Corporation Limited
- News about Tata Steel Limited
- Clarification by Vinyl Chemicals (India) Limited
- News about Yes Bank Limited
27-May-2020
NSE Clearing
Market-wide Position Limit in IDEA
26-May-2020
Surveillance
- Clarification by Geekay Wires Limited
- Clarification by Indo Thai Securities Limited
- Clarification by JK Cement Limited
- News about Penta Gold Limited
- News about Tata Steel Limited
- News about Yes Bank Limited
22-May-2020
NSE Listing
Listing of equity shares of Kapston Facilities Management Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge Platform
22-May-2020
Surveillance
- Clarification by Biofil Chemicals & Pharmaceuticals Limited
- Clarification by D P Wires Limited
- Clarification by Indo Thai Securities Limited
- News about Strides Pharma Science Limited
04-Feb-2020
NSE launches Request for Quote Platform in Debt Securities
NSE launches Request for Quote Platform in Debt Securities
21-Jan-2020
NSE is now world’s largest derivatives exchange
NSE is now world’s largest derivatives exchange
20-Dec-2019
Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat
Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat
NSE ACADEMY
Latest Courses
