YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Trade in select US stocks<br>through NSE IFSC.
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Join the fight against COVID-19
Updated: 28-Sep-2021 15:33:21 IST
  • 17,748.60
    -106.50 (-0.6%)
  • Open
    17,906.45
  • High
    17,912.85
  • Low
    17,576.10
  • Advances - 18
  • Declines - 32
  • Unchanged - 0
Updated: 28-Sep-2021 15:33:21 IST
  • 8,165.70
    -45.65 (-0.56%)
  • Open
    8,246.65
  • High
    8,263.10
  • Low
    8,092.35
  • Advances - 19
  • Declines - 31
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 28-Sep-2021 15:33:21 IST
  • 37,945.00
    -226.25 (-0.59%)
  • Open
    38,360.00
  • High
    38,377.25
  • Low
    37,315.20
  • Advances - 2
  • Declines - 10
  • Unchanged - 0
Updated: 28-Sep-2021 15:33:21 IST
  • 18,534.75
    -172.10 (-0.92%)
  • Open
    18,779.00
  • High
    18,794.20
  • Low
    18,261.55
  • Advances - 5
  • Declines - 15
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 28-Sep-2021 00:00:00 IST

Currency Unit Value
USD USD 1 73.7746
GBP GBP 1 101.1258
EURO EURO 1 86.2814
YEN YEN 100 66.3300
Source *

Interest Rates

As on Sep 28, 2021 17:00:26 IST

UNDERLYING PRICE YIELD
727GS2026 106.1500 5.708
563GS2026 99.8200 5.6749
645GS2029 101.2000 6.2571
579GS2030 97.0000 6.2443
577GS2030 96.9500 6.2222
585GS2030 97.6000 6.1955
610GS2031 99.0600 6.2281
757GS2033 107.6500 6.6194
619GS2034 96.0000 6.655
664GS2035 99.1650 6.7327
Source **

Commodity Spot* Rates

As on 28-SEP-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 28-SEP-2021 45,899.00 45,926.00
SILVER 1 Kg 28-SEP-2021 60,253.00 59,864.00
BRCRUDE 1 Barrel 28-SEP-2021 5,852.00 5,906.00
DEGUMSYOIL 10 Kg 28-SEP-2021 1,287.00 1,286.00
COPPER 1 Kg 28-SEP-2021 729.00 721.00
GOLD1G 1 Grams 28-SEP-2021 4,608.00 4,611.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
What is Rights Entitlements banner
Empowering Investor through Education and Protection - Filing of claim against defaulter members - Click here to lodge an online claim against defaulter/ expelled members

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Securities Lending & Borrowing Scheme

September 28, 2021

NCL/CMPT/49756

Revised MWPL, Participant, Institutional and Non Institutional client limits for BHARTIARTL

Debt Segment

September 28, 2021

NSE/CML/49755

List of securities further admitted to dealings on Debt Segment issued by Indiabulls Housing Finance Limited

Debt Segment

September 28, 2021

NSE/CML/49754

Listing of privately placed securities on the debt segment of the Exchange

Listing

September 28, 2021

NSE/CML/49753

Listing of further issues of securities

Listing

September 28, 2021

NSE/CML/49752

Listing of equity shares of Lagnam Spintex Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform

Surveillance & Investigation

September 28, 2021

NSE/SURV/49751

Applicability of Additional Surveillance Measure (ASM)

Surveillance & Investigation

September 28, 2021

NSE/SURV/49750

List of Securities moving to Stage IV of Graded Surveillance Measure (GSM)

Surveillance & Investigation

September 28, 2021

NSE/SURV/49749

List of Securities moving to Stage II of Graded Surveillance Measure (GSM)

Surveillance & Investigation

September 28, 2021

NSE/SURV/49748

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Securities Lending & Borrowing Scheme

September 28, 2021

NCL/CMPT/49746

Revised MWPL, Participant, Institutional and Non institutional limits for KPRMILL

Listing

September 28, 2021

NSE/CML/49745

Suspension of trading in securities

Capital Market (Equities) Trade

September 28, 2021

NSE/CMTR/49744

Change in Market lot for security PRITI in SME Platform

28-Sep-2021

NSE Listing

Listing of equity shares of Lagnam Spintex Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform

28-Sep-2021

Surveillance

Clarification by Chalet Hotels Limited

Clarification by EIH Limited

Clarification by Gateway Distriparks Limited

Clarification by Genesys International Corporation Limited

Clarification by Gujarat Alkalies and Chemicals Limited

News about IL&FS Transportation Networks Limited

News about Jayaswal Neco Industries Limited

News about Jet Airways (India) Limited

News about Jindal Steel & Power Limited

Clarification by Marathon Nextgen Realty Limited

Clarification by Oberoi Realty Limited

News about Reliance Industries Limited

Clarification by Stove Kraft Limited

Clarification by Triveni Turbine Limited

Clarification by V2 Retail Limited

News about Vodafone Idea Limited

News about Zee Entertainment Enterprises Limited

News about kwality limited

28-Sep-2021

NSE Indices

Review of NIFTY India Select 7 Government Bond Index (INR and USD) w.e.f. October 01, 2021

27-Sep-2021

NSE Indices

Quarterly Review of Nifty PSU Bond Plus SDL Apr 2026 50:50 Index w.e.f. 30 September 2021

27-Sep-2021

Surveillance

News about Adani Enterprises Limited

News about Bharat Petroleum Corporation Limited

Clarification by Chambal Fertilizers & Chemicals Limited

Clarification by D-Link (India) Limited

News about Finolex Cables Limited

Clarification by Gateway Distriparks Limited

News about IL&FS Transportation Networks Limited

News about Jet Airways (India) Limited

Clarification by Mangalore Chemicals & Fertilizers Limited

News about NTPC Limited

Clarification by V2 Retail Limited

Armoured for the third wave

20-Jul-2021

Corporate Communications

Armoured for the third wave

NSE Academy signs MoU with Department of Management Studies, Indian Institute of Technology, Dhanbad

16-Jul-2021

Corporate Communications

NSE Academy signs MoU with Department of Management Studies, Indian Institute of Technology, Dhanbad

ETFs in India achieve a new milestone, 100 ETFs listed on NSE 

05-Jul-2021

Corporate Communications

ETFs in India achieve a new milestone, 100 ETFs listed on NSE 

NSE Academy partners with Harappa to provide training in behavioral skills

24-Jun-2021

Corporate Communications

NSE Academy partners with Harappa to provide training in behavioral skills
Coverage on NSE Academy and TalentSprint announce Deep Tech Education Programs

10-Jun-2021

Corporate Communications

NSE Academy and TalentSprint announce Deep Tech Education Programs to power India's financial markets

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links