NSE/CML/48058
-
14,406.15
109.75 (0.77%) - Open
14,219.15 - High
14,424.75 - Low
14,151.40
- Advances - 27
- Declines - 23
- Unchanged - 0
-
34,242.85
43.45 (0.13%) - Open
34,132.45 - High
34,327.20 - Low
33,971.70
- Advances - 27
- Declines - 22
- Unchanged - 1
-
6,506.95
37.70 (0.58%) - Open
6,413.50 - High
6,514.05 - Low
6,398.50
- Advances - 28
- Declines - 21
- Unchanged - 1
-
31,782.60
669.90 (2.15%) - Open
30,763.50 - High
31,834.50 - Low
30,555.25
- Advances - 10
- Declines - 2
- Unchanged - 0
-
15,239.50
317.40 (2.13%) - Open
14,778.25 - High
15,264.65 - Low
14,690.15
- Advances - 15
- Declines - 5
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 15-Apr-2021 00:00:00 IST
Currency | Unit | Value |
---|---|---|
![]() |
1 | 75.1699 |
![]() |
1 | 103.5891 |
![]() |
1 | 90.0315 |
![]() |
100 | 69.0200 |
Interest Rates
As on Apr 22, 2021 16:35:28 IST
UNDERLYING | PRICE | YIELD |
---|---|---|
727GS2026 | 105.9800 | 5.8618 |
645GS2029 | 100.5500 | 6.3643 |
579GS2030 | 96.2500 | 6.3403 |
577GS2030 | 96.6600 | 6.2482 |
585GS2030 | 98.5500 | 6.0502 |
795GS2032 | 110.2000 | 6.6535 |
757GS2033 | 107.2200 | 6.6909 |
619GS2034 | 96.0000 | 6.6446 |
Commodity Spot* Rates
As on 22-APR-2021 IST
SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
---|---|---|---|---|
GOLD | 10 Grams | 22-APR-2021 | 47,602.00 | 47,602.00 |
SILVER | 1 Kg | 22-APR-2021 | 69,901.00 | 69,892.00 |
BRCRUDE | 1 Barrel | 22-APR-2021 | 4,833.00 | - |
DEGUMSYOIL | 10 Kg | 22-APR-2021 | 1,420.00 | 1,438.00 |
COPPER | 1 Kg | 22-APR-2021 | 729.00 | 736.00 |
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS |
YESTERDAY
|
Today
|
Updated on |
---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.