NSE/CML/48219
Listing of public issue of secured, Redeemable, Non-Convertible Debentures of India Grid Trust
Updated: 07-May-2021 15:33:21 IST
-
14,823.15
98.35 (0.67%) - Open
14,816.85 - High
14,863.05 - Low
14,765.50
- Advances - 33
- Declines - 17
- Unchanged - 0
Updated: 07-May-2021 15:33:21 IST
-
35,816.95
119.25 (0.33%) - Open
35,933.95 - High
35,947.90 - Low
35,760.25
- Advances - 25
- Declines - 25
- Unchanged - 0
Updated: 07-May-2021 15:33:21 IST
-
6,818.65
-12.05 (-0.18%) - Open
6,857.45 - High
6,866.35 - Low
6,795.95
- Advances - 22
- Declines - 28
- Unchanged - 0
Updated: 07-May-2021 15:33:21 IST
-
32,904.50
76.70 (0.23%) - Open
33,041.65 - High
33,259.15 - Low
32,771.35
- Advances - 5
- Declines - 7
- Unchanged - 0
Updated: 07-May-2021 15:33:21 IST
-
15,771.05
116.35 (0.74%) - Open
15,786.65 - High
15,847.80 - Low
15,662.95
- Advances - 9
- Declines - 11
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 29-Apr-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 74.0573 |
 GBP |
1 | 103.3460 |
 EURO |
1 | 89.8276 |
 YEN |
100 | 68.1300 |
Source *
Interest Rates
As on May 07, 2021 16:34:29 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 106.5000 | 5.731 |
| 645GS2029 | 101.0000 | 6.2939 |
| 579GS2030 | 96.8550 | 6.2521 |
| 577GS2030 | 97.2000 | 6.1709 |
| 585GS2030 | 98.8050 | 6.0156 |
| 795GS2032 | 111.4500 | 6.5017 |
| 757GS2033 | 107.9500 | 6.6045 |
| 619GS2034 | 96.4200 | 6.5963 |
Source **
Commodity Spot* Rates
As on 07-MAY-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 07-MAY-2021 | 47,423.00 | 47,308.00 |
| SILVER | 1 Kg | 07-MAY-2021 | 70,724.00 | 70,612.00 |
| BRCRUDE | 1 Barrel | 07-MAY-2021 | 5,052.00 | 5,013.00 |
| DEGUMSYOIL | 10 Kg | 07-MAY-2021 | 1,435.00 | 1,446.00 |
| COPPER | 1 Kg | 07-MAY-2021 | 784.00 | 790.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Listing
May 07, 2021
Download Primary Market Segment
May 07, 2021
NSE/IPO/48218
Mock Session for eIPO in Production Environmnet
Download Debt Segment
May 07, 2021
NSE/CML/48217
Listing of privately placed securities on the debt market segment of the Exchange
Listing
May 07, 2021
NSE/CML/48216
Listing of further issues of securities
Surveillance & Investigation
May 07, 2021
NSE/SURV/48215
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Surveillance & Investigation
May 07, 2021
NSE/SURV/48214
Applicability of Additional Surveillance Measure (ASM)
Surveillance & Investigation
May 07, 2021
NSE/SURV/48213
List of Securities moving to Stage II of Graded Surveillance Measure (GSM)
Surveillance & Investigation
May 07, 2021
NSE/SURV/48212
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Surveillance & Investigation
May 07, 2021
NSE/SURV/48211
Graded Surveillance Measure (GSM) - Periodic relaxation of Surveillance action
Listing
May 07, 2021
NSE/CML/48210
Suspensions of trading in Government Bonds
Nse Clearing - Capital Market
May 06, 2021
NSE/CMPT/48209
Process for Early Pay-in of Securities
Debt Segment
May 06, 2021
NSE/CML/48208
Listing of privately placed securities on the debt market segment of the Exchange
07-May-2021
Surveillance
- Clarification by EID Parry India Limited
- Clarification by Geekay Wires Limited
- Clarification by Ginni Filaments Limited
- Clarification by Indraprastha Medical Corporation Limited
- Clarification by Kolte - Patil Developers Limited
- Clarification by Kothari Sugars And Chemicals Limited
- Clarification by Nahar Industrial Enterprises Limited
- Clarification by Nureca Limited
- Clarification by SIL Investments Limited
- Clarification by Shree Pushkar Chemicals & Fertilisers Limited
- Clarification by Shree Rama Multi-Tech Limited
- Clarification by Somi Conveyor Beltings Limited
- News about Tata Motors Limited
- Clarification by The South Indian Bank Limited
- Clarification by Themis Medicare Limited
- Clarification by Vaswani Industries Limited
07-May-2021
NSE Clearing
Market-wide Position Limit in NATIONALUM
07-May-2021
NSE Listing
Listing of Secured Redeemable Non-Convertible Debentures of India Grid Trust
06-May-2021
Surveillance
- Clarification by Apex Frozen Foods Limited
- Clarification by Dhunseri Ventures Limited
- Clarification by Ginni Filaments Limited
- Clarification by Igarashi Motors India Limited
- Clarification by KRBL Limited
- Clarification by Kothari Sugars And Chemicals Limited
- Clarification by Nahar Industrial Enterprises Limited
- Clarification by New Delhi Television Limited
- Clarification by SIL Investments Limited
- Clarification by Shree Rama Multi-Tech Limited
- Clarification by The Great Eastern Shipping Company Limited
06-May-2021
NSE Clearing
- Market-wide Position Limit in BHEL
17-Mar-2021
NSE Data invests in technology start-up Capital Quant Solutions
NSE Data invests in technology start-up Capital Quant Solutions
16-Mar-2021
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
21-Jan-2021
NSE is the world’s largest derivatives exchange for 2nd consecutive year
NSE is the world’s largest derivatives exchange for 2nd consecutive year
21-Jan-2021
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
NSE ACADEMY
Latest Courses
Submit or Report
