NSE/CML/52320
Listing of further issue of Mold-Tek Packaging Limited
Updated: 16-May-2022 15:33:19 IST
-
15,842.30
60.15 (0.38%) - Open
15,845.10 - High
15,977.95 - Low
15,739.65
- Advances - 33
- Declines - 16
- Unchanged - 1
Updated: 16-May-2022 15:33:19 IST
-
38,074.05
566.55 (1.51%) - Open
37,858.45 - High
38,250.80 - Low
37,447.10
- Advances - 33
- Declines - 17
- Unchanged - 0
Updated: 16-May-2022 15:33:19 IST
-
6,538.80
99.05 (1.54%) - Open
6,468.65 - High
6,554.35 - Low
6,396.85
- Advances - 20
- Declines - 5
- Unchanged - 0
Updated: 16-May-2022 15:33:19 IST
-
33,597.60
476.25 (1.44%) - Open
33,256.00 - High
33,821.65 - Low
33,001.75
- Advances - 12
- Declines - 0
- Unchanged - 0
Updated: 16-May-2022 15:33:19 IST
-
15,492.85
201.15 (1.32%) - Open
15,342.40 - High
15,584.65 - Low
15,247.55
- Advances - 18
- Declines - 2
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 13-May-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 77.3543 |
 GBP |
1 | 94.4584 |
 EURO |
1 | 80.3629 |
 YEN |
100 | 60.0900 |
Source *
Interest Rates
As on May 13, 2022 17:00:27 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 579GS2030 | 92.0800 | 7.1068 |
| 577GS2030 | 90.8000 | 7.2759 |
| 585GS2030 | 91.5000 | 7.1992 |
| 610GS2031 | 91.8475 | 7.3369 |
| 757GS2033 | 102.2100 | 7.2749 |
| 619GS2034 | 89.0000 | 7.5768 |
| 664GS2035 | 92.9000 | 7.5003 |
| 667GS2035 | 93.2000 | 7.4748 |
Source **
Commodity Spot* Rates
As on 16-MAY-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 16-MAY-2022 | 50,165.00 | 50,131.00 |
| SILVER | 1 Kg | 16-MAY-2022 | 59,575.00 | 59,774.00 |
| BRCRUDE | 1 Barrel | 16-MAY-2022 | 8,278.00 | 8,333.00 |
| DEGUMSYOIL | 10 Kg | 16-MAY-2022 | 1,560.00 | 1,560.00 |
| COPPER | 1 Kg | 16-MAY-2022 | 758.00 | 760.00 |
| GOLD1G | 1 Grams | 16-MAY-2022 | 5,037.00 | 5,033.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Listing
May 16, 2022
Download Listing
May 16, 2022
NSE/CML/52317
Listing of further issue of Reliance Industries Limited
Listing
May 16, 2022
NSE/CML/52316
Trade for Trade - Dhampur Sugar Mills Limited (DHAMPURSUG)
Listing
May 16, 2022
NSE/CML/52315
Listing of further issue of securities.
Listing
May 16, 2022
NSE/CML/52314
Change in ISIN - Jet Freight Logistics Limited (JETFREIGHT)
Listing
May 16, 2022
NSE/CML/52313
Listing of Equity Shares of Life Insurance Corporation of India (IPO)
Commodity Derivatives
May 16, 2022
NSE/COM/52312
Launch calendar for Brent Crude Oil Futures in Commodity Derivatives Segment
Nse Clearing - Capital Market
May 16, 2022
NCL/CMPT/52311
Settlement calendar for Offer for Sale of shares of Quest Capital Markets Limited
Commodity Derivatives
May 16, 2022
NSE/COM/52310
Launch Calendar for Copper Futures & Options (On Goods) in Commodity Derivatives Segment
Commodity Derivatives
May 16, 2022
NSE/COM/52309
Launch calendar for Gold Mini Futures & Options (On Goods), Gold 1G in Commodity Derivatives Segment
Debt Segment
May 16, 2022
NCL/CMPT/52308
CBRICS - Settlement Calendar for June 2022
Surveillance & Investigation
May 16, 2022
NSE/SURV/52307
Trade for Trade
Download 16-May-2022
Corporate Communications
NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC
16-May-2022
Corporate Communications
NSE Academy Limited collaborates with HDFC Mutual Fund for financial awareness programs
16-May-2022
Surveillance
News about JSW Steel Limited
16-May-2022
NSE Listing
Listing of Equity Shares of Life Insurance Corporation of India (IPO)
13-May-2022
Surveillance
Clarification by Kritika Wires Limited
24-Feb-2022
Corporate Communications
NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner
25-Jan-2022
Corporate Communications
NSE IFSC appoints Rajiv Mehrishi as chairman of governing board
19-Jan-2022
Corporate Communications
NSE is the world’s largest derivatives exchange for the 3rd consecutive year
10-Jan-2022
Corporate Communications
NSE to launch derivatives on mid-capitalized stocks index
05-Jan-2022
Corporate Communications
India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets
NSE ACADEMY
Latest Courses
Submit or Report
