NSE/COMP/47170
Withdrawal of Trading Rights of Member
Updated: 01-Feb-2021 10:49:46 IST
-
13,765.95
131.35 (0.96%) - Open
13,758.60 - High
13,775.90 - Low
13,661.75
- Advances - 34
- Declines - 16
- Unchanged - 0
Updated: 01-Feb-2021 10:49:46 IST
-
31,851.35
108.10 (0.34%) - Open
31,992.75 - High
32,063.00 - Low
31,647.65
- Advances - 31
- Declines - 19
- Unchanged - 0
Updated: 01-Feb-2021 10:49:46 IST
-
6,005.35
2.70 (0.04%) - Open
6,041.55 - High
6,052.45 - Low
5,946.50
- Advances - 31
- Declines - 19
- Unchanged - 0
Updated: 01-Feb-2021 10:49:46 IST
-
31,097.70
532.20 (1.74%) - Open
30,976.35 - High
31,166.95 - Low
30,906.45
- Advances - 8
- Declines - 4
- Unchanged - 0
Updated: 01-Feb-2021 10:49:46 IST
-
14,872.65
279.35 (1.91%) - Open
14,779.80 - High
14,885.55 - Low
14,732.65
- Advances - 13
- Declines - 7
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 28-Jan-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.0674 |
 GBP |
1 | 99.8929 |
 EURO |
1 | 88.3770 |
 YEN |
100 | 70.0700 |
Source *
Interest Rates
As on Feb 01, 2021 10:48:02 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 107.9500 | 5.4846 |
| 645GS2029 | 102.5000 | 6.0735 |
| 579GS2030 | 98.7500 | 5.9659 |
| 577GS2030 | 98.7800 | 5.9398 |
| 585GS2030 | 99.6650 | 5.8941 |
| 795GS2032 | 113.1500 | 6.3291 |
| 757GS2033 | 110.5000 | 6.3321 |
| 619GS2034 | 98.7200 | 6.3306 |
Source **
Commodity Spot* Rates
As on 29-JAN-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 29-JAN-2021 | 48,906.00 | 49,028.00 |
| SILVER | 1 Kg | 29-JAN-2021 | 68,120.00 | 69,442.00 |
| BRCRUDE | 1 Barrel | 29-JAN-2021 | 4,112.00 | 4,118.00 |
| DEGUMSYOIL | 10 Kg | 29-JAN-2021 | 1,073.00 | 1,079.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Inspection & Compliance
February 01, 2021
Download Mutual Fund
January 30, 2021
NCL/MFSS/47169
Revision In Settlement procedure for Normal Market Subscription Orders
Mutual Fund
January 30, 2021
NSE/NMF/47168
Uniformity in applicability of Net Asset Value (NAV) across various schemes upon realization of funds-Update
Currency Derivatives
January 29, 2021
NSE/CD/47167
Underlying asset broadcast
Inspection & Compliance
January 29, 2021
NSE/COMP/47166
Submission of Annual Returns for the Financial Year 2019 - 20
Download Listing
January 29, 2021
NSE/CML/47165
Listing of Equity Shares of Indigo Paints Limited (IPO)
Futures & Options
January 29, 2021
NCL/CMPT/47164
Applicable MWPL, TM, FII/FPI & MF Limits
Primary Market Segment
January 29, 2021
NSE/IPO/47163
Sovereign Gold Bond 2020-21- Issuance and Subscription- Series XI
Surveillance & Investigation
January 29, 2021
NSE/INVG/47162
SEBI order in the matter of Vertex Spinning Ltd.
Futures & Options
January 29, 2021
NSE/FAOP/47161
Introduction of Futures & Options Contracts on 5 Individual Securities
Inspection & Compliance
January 29, 2021
NSE/INSP/47160
List of Individuals/Entities designated/added/amended by United Nations Security Council Under 1267 -reg
Debt Segment
January 29, 2021
NSE/CML/47159
Listing of privately placed securities on the debt market segment of the Exchange
28-Jan-2021
NSE Listing
Listing of Equity Shares of Indian Railway Finance Corporation Limited (IPO)
28-Jan-2021
Surveillance
Clarification by Anant Raj Limited
News about Hubtown Limited
Clarification by Sundaram Clayton Limited
27-Jan-2021
NSE Indices
Change in NIFTY SME EMERGE Index w.e.f. February 03, 2021
27-Jan-2021
Surveillance
News about Adani Ports and Special Economic Zone Limited
News about Hubtown Limited
News about KSS Limited
News about Omaxe Limited
Clarification by Sundaram Clayton Limited
25-Jan-2021
NSE Listing
Listing of Sovereign Gold Bonds Series X FY 2020-2
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
10-Dec-2020
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
09-Dec-2020
Listing of American Depository Receipts (ADRs) at NSE IFSC
Listing of American Depository Receipts (ADRs) at NSE IFSC
07-Dec-2020
NSE introduces trading of weekly futures and options contracts on EUR-INR, GBP-INR and JPY-INR currency pairs
NSE introduces trading of weekly futures and options contracts on EUR-INR, GBP-INR and JPY-INR currency pairs
NSE ACADEMY
Latest Courses
Submit or Report
