NSE/SURV/52368
Surveillance Measure for securities under IBC/ICA
Updated: 20-May-2022 15:33:18 IST
-
16,266.15
456.75 (2.89%) - Open
16,043.80 - High
16,283.05 - Low
16,003.85
- Advances - 48
- Declines - 2
- Unchanged - 0
Updated: 20-May-2022 15:33:18 IST
-
38,569.15
569.15 (1.5%) - Open
38,611.95 - High
38,654.70 - Low
38,404.15
- Advances - 41
- Declines - 9
- Unchanged - 0
Updated: 20-May-2022 15:33:18 IST
-
6,628.70
146.00 (2.25%) - Open
6,593.60 - High
6,642.90 - Low
6,583.20
- Advances - 24
- Declines - 1
- Unchanged - 0
Updated: 20-May-2022 15:33:18 IST
-
34,276.40
960.75 (2.88%) - Open
33,765.15 - High
34,358.05 - Low
33,658.05
- Advances - 12
- Declines - 0
- Unchanged - 0
Updated: 20-May-2022 15:33:18 IST
-
15,793.60
395.70 (2.57%) - Open
15,600.50 - High
15,827.30 - Low
15,548.05
- Advances - 17
- Declines - 3
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 20-May-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 77.5829 |
 GBP |
1 | 96.8338 |
 EURO |
1 | 82.1370 |
 YEN |
100 | 60.6900 |
Source *
Interest Rates
As on May 20, 2022 17:01:25 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 579GS2030 | 92.0800 | 7.1087 |
| 577GS2030 | 90.8000 | 7.2783 |
| 585GS2030 | 90.9000 | 7.3027 |
| 610GS2031 | 91.6550 | 7.3696 |
| 757GS2033 | 100.8000 | 7.4615 |
| 619GS2034 | 89.8000 | 7.4696 |
| 664GS2035 | 92.8000 | 7.5139 |
| 667GS2035 | 92.7500 | 7.5317 |
Source **
Commodity Spot* Rates
As on 20-MAY-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 20-MAY-2022 | 50,811.00 | 50,763.00 |
| SILVER | 1 Kg | 20-MAY-2022 | 61,847.00 | 61,799.00 |
| BRCRUDE | 1 Barrel | 20-MAY-2022 | 8,214.00 | 8,443.00 |
| DEGUMSYOIL | 10 Kg | 20-MAY-2022 | 1,520.00 | 1,508.00 |
| COPPER | 1 Kg | 20-MAY-2022 | 777.00 | 779.00 |
| GOLD1G | 1 Grams | 20-MAY-2022 | 5,102.00 | 5,097.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Surveillance & Investigation
May 20, 2022
Download Debt Segment
May 20, 2022
NCL/DS/52367
Revised list of Approved GOI Securities (G-Sec), Corporate Bonds and Approved Banks
Download Securities Lending & Borrowing Scheme
May 20, 2022
NCL/CMPT/52366
Revised list of Approved Securities and GOI Securities (G-Sec)
Currency Derivatives
May 20, 2022
NCL/CD/52365
Revised list of Approved Securities and Approved Banks
Commodity Derivatives
May 20, 2022
NCL/COM/52364
Revised list of Approved Securities and Approved Banks
Futures & Options
May 20, 2022
NCL/CMPT/52363
Revised list of Approved Securities and Approved Banks
Nse Clearing - Capital Market
May 20, 2022
NCL/CMPT/52362
Revised list of Approved Securities and Approved Banks
Securities Lending & Borrowing Scheme
May 20, 2022
NCL/CMPT/52361
Revised list of Securities - SLBS
Surveillance & Investigation
May 20, 2022
NSE/SURV/52360
Measure in respect of companies with high Promoter as well as non-Promoter "Encumbrance" as per Reg. 28(3) of SEBI (SAST) Regulation 2011
Surveillance & Investigation
May 20, 2022
NSE/SURV/52359
Applicability of Additional Surveillance Measure (ASM)
Surveillance & Investigation
May 20, 2022
NSE/SURV/52358
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Listing
May 20, 2022
NSE/CML/52357
Listing of further issue of Rushil Decor Limited
20-May-2022
NSE Listing
Recommencement of trading in equity shares of Supreme Petrochem Limited allotted post capital reduction pursuant to the Scheme of Reduction of Share Capital approved by the National Company Law Tribunal vide order dated March 10, 2022
20-May-2022
Surveillance
19-May-2022
Surveillance
Clarification by Caplin Point Laboratories Limited
Clarification by Dhani Services Limited
Clarification by SECUREKLOUD TECHNOLOGIES LIMITED
Clarification by Sudarshan Chemical Industries Limited
Clarification by Wockhardt Limited
19-May-2022
NSE Listing
Press Release Dated May 19, 2022
19-May-2022
Corporate Communications
NSE Academy Limited collaborates with Emkay Investment Managers Limited for Training Programs on Future Technologies
24-Feb-2022
Corporate Communications
NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner
25-Jan-2022
Corporate Communications
NSE IFSC appoints Rajiv Mehrishi as chairman of governing board
19-Jan-2022
Corporate Communications
NSE is the world’s largest derivatives exchange for the 3rd consecutive year
10-Jan-2022
Corporate Communications
NSE to launch derivatives on mid-capitalized stocks index
05-Jan-2022
Corporate Communications
India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets
NSE ACADEMY
Latest Courses
Submit or Report
