YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Launching Derivatives on<br>Nifty Financial Services Index
Join the fight against COVID-19
Updated: 22-Apr-2021 15:33:22 IST
  • 14,406.15
    109.75 (0.77%)
  • Open
    14,219.15
  • High
    14,424.75
  • Low
    14,151.40
  • Advances - 27
  • Declines - 23
  • Unchanged - 0
Updated: 22-Apr-2021 15:33:22 IST
  • 6,506.95
    37.70 (0.58%)
  • Open
    6,413.50
  • High
    6,514.05
  • Low
    6,398.50
  • Advances - 28
  • Declines - 21
  • Unchanged - 1
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 22-Apr-2021 15:33:22 IST
  • 31,782.60
    669.90 (2.15%)
  • Open
    30,763.50
  • High
    31,834.50
  • Low
    30,555.25
  • Advances - 10
  • Declines - 2
  • Unchanged - 0
Updated: 22-Apr-2021 15:33:22 IST
  • 15,239.50
    317.40 (2.13%)
  • Open
    14,778.25
  • High
    15,264.65
  • Low
    14,690.15
  • Advances - 15
  • Declines - 5
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 15-Apr-2021 00:00:00 IST

Currency Unit Value
USD 1 75.1699
GBP 1 103.5891
EURO 1 90.0315
YEN 100 69.0200
Source *

Interest Rates

As on Apr 22, 2021 16:35:28 IST

UNDERLYING PRICE YIELD
727GS2026 105.9800 5.8618
645GS2029 100.5500 6.3643
579GS2030 96.2500 6.3403
577GS2030 96.6600 6.2482
585GS2030 98.5500 6.0502
795GS2032 110.2000 6.6535
757GS2033 107.2200 6.6909
619GS2034 96.0000 6.6446
Source **

Commodity Spot* Rates

As on 22-APR-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 22-APR-2021 47,602.00 47,602.00
SILVER 1 Kg 22-APR-2021 69,901.00 69,892.00
BRCRUDE 1 Barrel 22-APR-2021 4,833.00 -
DEGUMSYOIL 10 Kg 22-APR-2021 1,420.00 1,438.00
COPPER 1 Kg 22-APR-2021 729.00 736.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
claim_against_defaulter_member
SEBI banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Listing

April 22, 2021

NSE/CML/48058

Listing of Further issues of securities

Listing

April 22, 2021

NSE/CML/48055

Listing of Further Issues of Dish TV India Limited

Surveillance & Investigation

April 22, 2021

NSE/SURV/48054

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

April 22, 2021

NSE/SURV/48052

Applicability of Additional Surveillance Measure (ASM)

Surveillance & Investigation

April 22, 2021

NSE/SURV/48050

List of Securities moving to Stage III of Graded Surveillance Measure (GSM)

Commodity Derivatives

April 20, 2021

NSE/COM/48049

Guidelines for warehousing norms for agricultural/agri-processed goods and non-agricultural goods (only base/industrial metals) underlying a commodity derivatives contract having the feature of physical delivery

Inspection & Compliance

April 20, 2021

NSE/INSP/48048

Internal Audit of Trading members/ Clearing members

Surveillance & Investigation

April 20, 2021

NSE/INVG/48047

SEBI Order in the matter of IPO of Sundar Industries Limited

Surveillance & Investigation

April 20, 2021

NSE/INVG/48046

SEBI Order in the matter of Minance Investment Advisors Private Limited

Listing

April 20, 2021

NSE/CML/48045

Listing of equity shares of Tembo Global Industries Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform.

Listing

April 20, 2021

NSE/CML/48044

Transfer of trading in securities from "SZ" category to "SM" category

Listing

April 20, 2021

NSE/CML/48043

Listing of further issues of securities

20-Apr-2021

NSE Listing

Listing of equity shares of Tembo Global Industries Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge Platform

20-Apr-2021

Surveillance

Clarification by Everest Kanto Cylinder Limited

Clarification by Intrasoft Technologies Limited

Clarification by Ortin Laboratories Limited

Clarification by RPG Life Sciences Limited

Clarification by Suvidhaa Infoserve Limited

Clarification by Tamilnadu PetroProducts Limited

Clarification by Times Guaranty Limited

19-Apr-2021

NSE Listing

Listing of equity shares of Nitiraj Engineers Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform

 

19-Apr-2021

Surveillance

Clarification by DCM Shriram Limited

Clarification by Everest Kanto Cylinder Limited

Clarification by Intrasoft Technologies Limited

Clarification by Ortin Laboratories Limited

Clarification by Suvidhaa Infoserve Limited

Clarification by Tamilnadu PetroProducts Limited

Clarification by Times Guaranty Limited

16-Apr-2021

NSE Listing

Listing of Equity Shares of Macrotech Developers Limited (Main Board-IPO)

Image

17-Mar-2021

NSE Data invests in technology start-up Capital Quant Solutions

NSE Data invests in technology start-up Capital Quant Solutions

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

16-Mar-2021

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

NSE is the world’s largest derivatives exchange for 2nd consecutive year

21-Jan-2021

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

21-Jan-2021

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE introduces trading of futures and options contracts

11-Jan-2021

NSE introduces trading of futures and options contracts

NSE introduces trading of futures and options contracts

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links