YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
Nifty 50 based ETFs and Index Funds AUM crosses ₹ 2 Trillion Mark
NSE Prime
Introducing trading in<br>Global stocks on <strong>NSE IFSC</strong> in<br>a regulated environment
The #1 Derivatives Exchange In<br>The World - 2021
Join the fight against COVID-19
Updated: 16-May-2022 15:33:19 IST
  • 15,842.30
    60.15 (0.38%)
  • Open
    15,845.10
  • High
    15,977.95
  • Low
    15,739.65
  • Advances - 33
  • Declines - 16
  • Unchanged - 1
Updated: 16-May-2022 15:33:19 IST
  • 38,074.05
    566.55 (1.51%)
  • Open
    37,858.45
  • High
    38,250.80
  • Low
    37,447.10
  • Advances - 33
  • Declines - 17
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 16-May-2022 15:33:19 IST
  • 6,538.80
    99.05 (1.54%)
  • Open
    6,468.65
  • High
    6,554.35
  • Low
    6,396.85
  • Advances - 20
  • Declines - 5
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 16-May-2022 15:33:19 IST
  • 33,597.60
    476.25 (1.44%)
  • Open
    33,256.00
  • High
    33,821.65
  • Low
    33,001.75
  • Advances - 12
  • Declines - 0
  • Unchanged - 0
Updated: 16-May-2022 15:33:19 IST
  • 15,492.85
    201.15 (1.32%)
  • Open
    15,342.40
  • High
    15,584.65
  • Low
    15,247.55
  • Advances - 18
  • Declines - 2
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 13-May-2022 13:30:00 IST

Currency Unit Value
USD USD 1 77.3543
GBP GBP 1 94.4584
EURO EURO 1 80.3629
YEN YEN 100 60.0900
Source *

Interest Rates

As on May 13, 2022 17:00:27 IST

UNDERLYING PRICE YIELD
579GS2030 92.0800 7.1068
577GS2030 90.8000 7.2759
585GS2030 91.5000 7.1992
610GS2031 91.8475 7.3369
757GS2033 102.2100 7.2749
619GS2034 89.0000 7.5768
664GS2035 92.9000 7.5003
667GS2035 93.2000 7.4748
Source **

Commodity Spot* Rates

As on 16-MAY-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 16-MAY-2022 50,165.00 50,131.00
SILVER 1 Kg 16-MAY-2022 59,575.00 59,774.00
BRCRUDE 1 Barrel 16-MAY-2022 8,278.00 8,333.00
DEGUMSYOIL 10 Kg 16-MAY-2022 1,560.00 1,560.00
COPPER 1 Kg 16-MAY-2022 758.00 760.00
GOLD1G 1 Grams 16-MAY-2022 5,037.00 5,033.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange
Advisory - KYC Compliance 6 KYC attributes investors must update, explore now...

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Mr. Vikram Limaye  - MD & CEO, NSE

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Shri G P Garg –  Executive Director, SEBI

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Listing

May 16, 2022

NSE/CML/52320

Listing of further issue of Mold-Tek Packaging Limited

Listing

May 16, 2022

NSE/CML/52317

Listing of further issue of Reliance Industries Limited

Listing

May 16, 2022

NSE/CML/52316

Trade for Trade - Dhampur Sugar Mills Limited (DHAMPURSUG)

Listing

May 16, 2022

NSE/CML/52315

Listing of further issue of securities.

Listing

May 16, 2022

NSE/CML/52314

Change in ISIN - Jet Freight Logistics Limited (JETFREIGHT)

Listing

May 16, 2022

NSE/CML/52313

Listing of Equity Shares of Life Insurance Corporation of India (IPO)

Commodity Derivatives

May 16, 2022

NSE/COM/52312

Launch calendar for Brent Crude Oil Futures in Commodity Derivatives Segment

Nse Clearing - Capital Market

May 16, 2022

NCL/CMPT/52311

Settlement calendar for Offer for Sale of shares of Quest Capital Markets Limited

Commodity Derivatives

May 16, 2022

NSE/COM/52310

Launch Calendar for Copper Futures & Options (On Goods) in Commodity Derivatives Segment

Commodity Derivatives

May 16, 2022

NSE/COM/52309

Launch calendar for Gold Mini Futures & Options (On Goods), Gold 1G in Commodity Derivatives Segment

Debt Segment

May 16, 2022

NCL/CMPT/52308

CBRICS - Settlement Calendar for June 2022

Surveillance & Investigation

May 16, 2022

NSE/SURV/52307

Trade for Trade

16-May-2022

Corporate Communications

NSE IFSC - SGX Connect launch Negotiable Large Trades (NLT) from NSE IFSC

16-May-2022

Corporate Communications

NSE Academy Limited collaborates with HDFC Mutual Fund for financial awareness programs

16-May-2022

Surveillance

News about JSW Steel Limited

16-May-2022

NSE Listing

Listing of Equity Shares of Life Insurance Corporation of India (IPO)

13-May-2022

Surveillance

Clarification by Kritika Wires Limited

NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner

24-Feb-2022

Corporate Communications

NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner

NSE IFSC appoints Rajiv Mehrishi as chairman of governing board

25-Jan-2022

Corporate Communications

NSE IFSC appoints Rajiv Mehrishi as chairman of governing board

NSE is the world’s largest derivatives exchange for the 3rd consecutive year

19-Jan-2022

Corporate Communications

NSE is the world’s largest derivatives exchange for the 3rd consecutive year

NSE to launch derivatives on mid-capitalized stocks index

10-Jan-2022

Corporate Communications

NSE to launch derivatives on mid-capitalized stocks index

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

05-Jan-2022

Corporate Communications

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Quick Links