YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
Launch of  NSE IFSC SGX Connect by<br>Hon'ble Prime Minister of India,<br>Shri Narendra Modi
<br>The #1 Derivatives Exchange In<br>The World - 2021
<br><br>Join the fight against COVID-19
Updated: 02-Dec-2022 15:33:22 IST
  • 18,696.10
    -116.40 (-0.62%)
  • Open
    18,752.40
  • High
    18,781.95
  • Low
    18,639.20
  • Advances - 18
  • Declines - 31
  • Unchanged - 1
Updated: 02-Dec-2022 15:33:22 IST
  • 43,920.50
    63.05 (0.14%)
  • Open
    43,918.85
  • High
    43,956.75
  • Low
    43,720.45
  • Advances - 31
  • Declines - 18
  • Unchanged - 1
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 02-Dec-2022 15:33:22 IST
  • 7,491.10
    42.75 (0.57%)
  • Open
    7,447.65
  • High
    7,495.90
  • Low
    7,431.10
  • Advances - 16
  • Declines - 7
  • Unchanged - 2
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 02-Dec-2022 15:33:22 IST
  • 43,103.75
    -156.90 (-0.36%)
  • Open
    42,976.70
  • High
    43,131.90
  • Low
    42,937.80
  • Advances - 7
  • Declines - 5
  • Unchanged - 0
Updated: 02-Dec-2022 15:33:22 IST
  • 19,249.55
    -119.50 (-0.62%)
  • Open
    19,232.30
  • High
    19,292.55
  • Low
    19,193.00
  • Advances - 10
  • Declines - 10
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 02-Dec-2022 13:30:00 IST

Currency Unit Value
USD USD 1 81.1771
GBP GBP 1 99.3099
EURO EURO 1 85.4643
YEN YEN 100 60.0700
Source *

Interest Rates

As on Dec 02, 2022 17:00:24 IST

UNDERLYING PRICE YIELD
684GS2022 105.4900 -93.8618
610GS2031 92.7500 7.2458
654GS2032 95.2150 7.2653
619GS2034 90.7125 7.3821
664GS2035 94.6500 7.2983
667GS2035 94.4000 7.3447
754GS2036 101.6850 7.3404
Source **

Commodity Spot* Rates

As on 02-DEC-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLDEXCUST 10 Grams 02-DEC-2022 46,446.00 46,496.00
SILVER 1 Kg 02-DEC-2022 64,489.00 64,317.00
BRCRUDE 1 Barrel 02-DEC-2022 6,614.00 6,553.00
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 02-DEC-2022 692.00 693.00
GOLD1G 1 Grams 02-DEC-2022 5,361.00 5,366.00
GOLDM 10 Grams 02-DEC-2022 53,396.00 53,446.00
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6950
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
NSE is observing Vigilance Awareness Week 2022 31st October - 06th November, 2022
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

Investor Awareness | Trade Verification

Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Inspection & Compliance

December 02, 2022

NSE/INSP/54708

Submission of VAPT Report

Surveillance & Investigation

December 02, 2022

NSE/INVG/54707

Final Order in the Matter of Money Increase and Venture Revenue (Proprietor - Ashish Chourasiya)

Inspection & Compliance

December 02, 2022

NSE/COMP/54706

Empanelment of Backoffice vendors

Surveillance & Investigation

December 02, 2022

NSE/SURV/54705

Applicability of Surveillance Measure in respect of companies with high 'Encumbrance' as per Reg. 28(3) of SEBI (SAST) Regulation 2011

Inspection & Compliance

December 02, 2022

NSE/COMP/54704

Inclusion of Equity Exchange Traded Funds as the list of the eligible securities under Margin Trading Facility

Inspection & Compliance

December 02, 2022

NSE/COMP/54703

Framework to address the 'technical glitches' in Stock Brokers' Electronic Trading Systems

Debt Segment

December 02, 2022

NSE/CML/54702

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

December 02, 2022

NSE/SURV/54700

Applicability of Additional Surveillance Measure under IBC

Surveillance & Investigation

December 02, 2022

NSE/SURV/54699

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

December 02, 2022

NSE/SURV/54698

Applicability of Additional Surveillance Measure (ASM)

Listing

December 02, 2022

NSE/CML/54697

Listing of further issues of securities

Capital Market (Equities) Trade

December 02, 2022

NSE/MSD/54696

Market Data Broadcasts - Advisory and Member Guide

02-Dec-2022

Surveillance

News about Adani Ports and Special Economic Zone Limited
News about Anand Rathi Wealth Limited
Clarification by Axita Cotton Limited
Clarification by Bhandari Hosiery Exports Limited
Clarification by DCM  Limited
Clarification by Hatsun Agro Product Limited
News about IIFL Finance Limited
News about IIFL Securities Limited
News about Jindal Steel & Power Limited
Clarification by Lakshmi Finance & Industrial Corporation Limited
Clarification by Mold-Tek Technologies Limited
Clarification by Premier Polyfilm Limited
News about Vedanta Limited

01-Dec-2022

Surveillance

News about Anand Rathi Wealth Limited
Clarification by Bhandari Hosiery Exports Limited
Clarification by Chemplast Sanmar Limited
Clarification by HPL Electric & Power Limited
Clarification by Hatsun Agro Product Limited
News about IIFL Finance Limited
Clarification by Lakshmi Finance & Industrial Corporation Limited
Clarification by MPS Limited
Clarification by Nagreeka Exports Limited
News about Power Finance Corporation Limited
Clarification by Prime Focus Limited
News about REC Limited

01-Dec-2022

Corporate Communications

NSE and Government of Odisha sign MoU to facilitate fund raising for SMEs in the State

01-Dec-2022

NSE Indices

NSE Indices launches new Nifty BHARAT Bond Index

01-Dec-2022

NSE Listing

Press Release Listing of Equity Shares of DJ Mediaprint & Logistics Limited pursuant to Migration from SME Platform of BSE to Capital Market Segment (Main Board) of National Stock Exchange of India Limited

22-Sep-2022

Corporate Communications

Shri Injeti Srinivas, Chairman, International Financial Services Authority (IFSCA) visits NSE

19-Sep-2022

Corporate Communications

22 years of partnership between NSE and SGX for NIFTY50

23-Aug-2022

Corporate Communications

Caution for Investors

18-Aug-2022

Corporate Communications

Shri. Ashishkumar Chauhan, MD & CEO, NSE meets Shri. Bhupendra Patel, Gujarat's chief minister, at the CM office, Sachivalaya in Gandhinagar, Gujarat

14-Aug-2022

Corporate Communications

NSE Statement and MD & CEO quote on Independence Day

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Complaint Icon
File a Complaint
Download SEBI SCORES app
Quick Links