NSE/CML/47554
Listing of further issues of securities
Updated: 05-Mar-2021 15:33:22 IST
-
14,938.10
-142.65 (-0.95%) - Open
14,977.95 - High
15,092.35 - Low
14,862.10
- Advances - 12
- Declines - 38
- Unchanged - 0
Updated: 05-Mar-2021 15:33:22 IST
-
35,258.45
-519.00 (-1.45%) - Open
35,618.85 - High
35,798.25 - Low
35,096.45
- Advances - 5
- Declines - 45
- Unchanged - 0
Updated: 05-Mar-2021 15:33:22 IST
-
6,964.85
-200.15 (-2.79%) - Open
7,138.30 - High
7,149.85 - Low
6,913.15
- Advances - 4
- Declines - 46
- Unchanged - 0
Updated: 05-Mar-2021 15:33:22 IST
-
35,228.15
-574.35 (-1.6%) - Open
35,458.50 - High
35,616.05 - Low
34,893.25
- Advances - 1
- Declines - 11
- Unchanged - 0
Updated: 05-Mar-2021 15:33:22 IST
-
16,345.95
-204.65 (-1.24%) - Open
16,408.50 - High
16,497.45 - Low
16,223.30
- Advances - 2
- Declines - 18
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 04-Mar-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 72.7126 |
 GBP |
1 | 101.4753 |
 EURO |
1 | 87.6851 |
 YEN |
100 | 67.8800 |
Source *
Interest Rates
As on Mar 05, 2021 16:36:25 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 105.2500 | 6.053 |
| 645GS2029 | 99.5450 | 6.519 |
| 579GS2030 | 96.0800 | 6.359 |
| 577GS2030 | 96.0300 | 6.3359 |
| 585GS2030 | 97.2300 | 6.2324 |
| 795GS2032 | 109.2500 | 6.7767 |
| 757GS2033 | 106.5000 | 6.7796 |
| 619GS2034 | 95.0500 | 6.7538 |
Source **
Commodity Spot* Rates
As on 05-MAR-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 05-MAR-2021 | 44,273.00 | 44,343.00 |
| SILVER | 1 Kg | 05-MAR-2021 | 64,614.00 | 64,737.00 |
| BRCRUDE | 1 Barrel | 05-MAR-2021 | 4,821.00 | 5,048.00 |
| DEGUMSYOIL | 10 Kg | 05-MAR-2021 | 1,142.00 | 1,142.00 |
| COPPER | 1 Kg | 05-MAR-2021 | 682.00 | 681.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Listing
March 05, 2021
Download Debt Segment
March 05, 2021
NSE/CML/47553
Listing of privately placed securities on the debt market segment of the Exchange
Surveillance & Investigation
March 05, 2021
NSE/SURV/47552
Graded Surveillance Measure (GSM) - Periodic relaxation of Surveillance action
Download Listing
March 05, 2021
NSE/CML/47551
Suspension of trading in units - on account of interval scheme.
Surveillance & Investigation
March 05, 2021
NSE/SURV/47550
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Surveillance & Investigation
March 05, 2021
NSE/SURV/47549
Applicability of Additional Surveillance Measure (ASM)
Listing
March 05, 2021
NSE/CML/47548
Trade for Trade - Party Cruisers Limited
Securities Lending & Borrowing Scheme
March 05, 2021
NSE/SLBS/47547
Mock trading on Saturday, March 06, 2021 - No new version release
Futures & Options
March 04, 2021
NCL/CMPT/47546
Settlement schedule for April 2021 - Physical Settlement in Equity Derivatives
Listing
March 04, 2021
NSE/CML/47545
Listing of further issues of securities
Listing
March 04, 2021
NSE/CML/47544
Removal of delisted Companies companies made available on Disseimination Board of NSE
Debt Segment
March 04, 2021
NSE/CML/47543
Listing of privately placed securities on the debt market segment of the Exchange
04-Mar-2021
NSE Listing
Listing of Equity Shares of Heranba Industries Limited (Main Board-IPO)
04-Mar-2021
NSE Clearing
Market-wide Position Limit in BANKBARODA
Market-wide Position Limit in BHEL
Market-wide Position Limit in PNB
04-Mar-2021
NSE Listing
Listing of Equity Shares of Party Cruisers Limited (SME-IPO)
04-Mar-2021
Surveillance
Clarification by Bodal Chemicals Limited
Clarification by Cubex Tubings Limited
Clarification by Gujarat Fluorochemicals Limited
Clarification by Hisar Metal Industries Limited
Clarification by Jindal Stainless Limited
Clarification by Kuantum Papers Limited
Clarification by Majesco Limited
Clarification by PTC India Financial Services Limited
Clarification by Prime Focus Limited
Clarification by Shoppers Stop Limited
Clarification by Star Cement Limited
Clarification by Ujjivan Small Finance Bank Limited
Clarification by Vardhman Holdings Limited
03-Mar-2021
Surveillance
Clarification by Bodal Chemicals Limited
Clarification by Compuage Infocom Limited
Clarification by Gujarat Fluorochemicals Limited
Clarification by JSW Energy Limited
Clarification by Jindal Stainless Limited
Clarification by Kothari Petrochemicals Limited
Clarification by Majesco Limited
Clarification by Prince Pipes And Fittings Limited
Clarification by Shoppers Stop Limited
Clarification by Vardhman Holdings Limited
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
10-Dec-2020
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
09-Dec-2020
Listing of American Depository Receipts (ADRs) at NSE IFSC
Listing of American Depository Receipts (ADRs) at NSE IFSC
07-Dec-2020
NSE successfully completes World Investor Week 2020
NSE successfully completes World Investor Week 2020
NSE ACADEMY
Latest Courses
Submit or Report
