NSE/CML/47986
Listing of further issue of securities
Updated: 13-Apr-2021 15:33:24 IST
-
14,504.80
194.00 (1.36%) - Open
14,364.90 - High
14,528.90 - Low
14,274.90
- Advances - 38
- Declines - 12
- Unchanged - 0
Updated: 13-Apr-2021 15:33:24 IST
-
34,063.50
349.55 (1.04%) - Open
33,800.55 - High
34,197.15 - Low
33,592.45
- Advances - 37
- Declines - 13
- Unchanged - 0
Updated: 13-Apr-2021 15:33:24 IST
-
6,597.55
179.90 (2.8%) - Open
6,454.60 - High
6,611.75 - Low
6,423.20
- Advances - 46
- Declines - 4
- Unchanged - 0
Updated: 13-Apr-2021 15:33:24 IST
-
31,771.60
979.60 (3.18%) - Open
30,901.80 - High
31,885.45 - Low
30,722.85
- Advances - 12
- Declines - 0
- Unchanged - 0
Updated: 13-Apr-2021 15:33:24 IST
-
15,209.15
498.15 (3.39%) - Open
14,753.45 - High
15,234.10 - Low
14,693.00
- Advances - 20
- Declines - 0
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 05-Apr-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.4330 |
 GBP |
1 | 101.5319 |
 EURO |
1 | 86.2960 |
 YEN |
100 | 66.3600 |
Source *
Interest Rates
As on Apr 12, 2021 16:36:30 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 106.1000 | 5.8404 |
| 645GS2029 | 100.9000 | 6.311 |
| 579GS2030 | 96.6000 | 6.2866 |
| 577GS2030 | 96.8000 | 6.2269 |
| 585GS2030 | 98.8250 | 6.0114 |
| 795GS2032 | 111.0900 | 6.55 |
| 757GS2033 | 107.6000 | 6.6478 |
| 619GS2034 | 96.4800 | 6.5884 |
Source **
Commodity Spot* Rates
As on 13-APR-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 13-APR-2021 | 46,253.00 | 46,297.00 |
| SILVER | 1 Kg | 13-APR-2021 | 66,363.00 | 66,641.00 |
| BRCRUDE | 1 Barrel | 15-APR-2021 | 4,826.00 | - |
| DEGUMSYOIL | 10 Kg | 13-APR-2021 | 1,310.00 | 1,314.00 |
| COPPER | 1 Kg | 13-APR-2021 | 692.00 | 698.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Listing
April 13, 2021
Download Listing
April 13, 2021
NSE/CML/47985
Shifting of securities to Z category
Surveillance & Investigation
April 13, 2021
NSE/SURV/47984
List of Securities moving to Stage IV of Graded Surveillance Measure (GSM).
Surveillance & Investigation
April 13, 2021
NSE/SURV/47983
List of Securities moving to Stage III of Graded Surveillance Measure (GSM)
Surveillance & Investigation
April 13, 2021
NSE/SURV/47982
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Listing
April 13, 2021
NSE/CML/47981
Listing of Treasury Bills (Tbills) on capital market segment
Surveillance & Investigation
April 13, 2021
NSE/SURV/47980
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Download Surveillance & Investigation
April 13, 2021
NSE/SURV/47979
Applicability of Additional Surveillance Measure (ASM)
Inspection & Compliance
April 13, 2021
NSE/INSP/47978
Implementation of Section 51A of UAPA,1967: Updates to UNSC's 1267/1989 ISIL (Da'esh) & AI-Qaida Sanctions List:Amendment of 1 entry
Inspection & Compliance
April 12, 2021
NSE/COMP/47977
Withdrawal of trading rights of member-First Futures and Stocks Private Limited
Debt Segment
April 12, 2021
NSE/CML/47976
Revised list of privately issued Corporate Bonds made eligible under DVP-3 settlement on Institutional Platform of Debt Segment
Listing
April 12, 2021
NSE/CML/47975
Discontinuation of Weekly trading in securities
13-Apr-2021
NSE Indices
Change in NIFTY SME EMERGE Index w.e.f. April 22, 2021
13-Apr-2021
Corporate Communications
NSE launches cloud-based research facility NSE Data Room (NDR)
13-Apr-2021
Surveillance
Clarification by AXISCADES Technologies Limited
Clarification by Bedmutha Industries Limited
Clarification by Cigniti Technologies Limited
Clarification by Cinevista Limited
Clarification by IZMO Limited
Clarification by K.P.R. Mill Limited
Clarification by Nagreeka Exports Limited
Clarification by Religare Enterprises Limited
News about Sical Logistics Limited
Clarification by Vimta Labs Limited
12-Apr-2021
Surveillance
Clarification by ARSS Infrastructure Projects Limited
Clarification by AXISCADES Technologies Limited
Clarification by Aarti Surfactants Limited
Clarification by Agri-Tech (India) Limited
Clarification by Alpa Laboratories Limited
Clarification by Ausom Enterprise Limited
Clarification by Bank of Maharashtra
Clarification by Bedmutha Industries Limited
Clarification by Emami Realty Limited
Clarification by Future Market Networks Limited
Clarification by Gujarat Alkalies and Chemicals Limited
Clarification by IZMO Limited
Clarification by Krebs Biochemicals and Industries Limited
Clarification by Maithan Alloys Limited
Clarification by Nagreeka Exports Limited
Clarification by Nureca Limited
Clarification by SPML Infra Limited
Clarification by Sanginita Chemicals Limited
Clarification by Sasken Technologies Limited
09-Apr-2021
NSE Indices
- NSE Indices launches Nifty AAA Bond Plus SDL Apr 2026 50:50 Index
21-Jan-2021
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
21-Jan-2021
NSE is the world’s largest derivatives exchange for 2nd consecutive year
NSE is the world’s largest derivatives exchange for 2nd consecutive year
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
10-Dec-2020
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
NSE ACADEMY
Latest Courses
Submit or Report
