NSE/INSP/49042
Nomination for Eligible Trading and Demat Accounts
Updated: 23-Jul-2021 15:33:21 IST
-
15,856.05
32.00 (0.2%) - Open
15,856.80 - High
15,899.80 - Low
15,768.40
- Advances - 21
- Declines - 28
- Unchanged - 1
Updated: 23-Jul-2021 15:33:21 IST
-
39,312.35
-47.40 (-0.12%) - Open
39,444.30 - High
39,521.85 - Low
39,122.00
- Advances - 23
- Declines - 27
- Unchanged - 0
Updated: 23-Jul-2021 15:33:21 IST
-
7,574.35
-13.90 (-0.18%) - Open
7,618.05 - High
7,639.00 - Low
7,564.70
- Advances - 21
- Declines - 29
- Unchanged - 0
Updated: 23-Jul-2021 15:33:21 IST
-
35,034.40
357.10 (1.03%) - Open
34,748.35 - High
35,088.00 - Low
34,404.75
- Advances - 6
- Declines - 6
- Unchanged - 0
Updated: 23-Jul-2021 15:33:21 IST
-
16,611.05
111.85 (0.68%) - Open
16,520.00 - High
16,643.85 - Low
16,382.85
- Advances - 11
- Declines - 9
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 22-Jul-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 74.3679 |
 GBP |
1 | 102.1076 |
 EURO |
1 | 87.7219 |
 YEN |
100 | 67.5100 |
Source *
Interest Rates
As on Jul 23, 2021 16:58:30 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 105.7850 | 5.8416 |
| 563GS2026 | 99.7600 | 5.6864 |
| 645GS2029 | 100.4500 | 6.3767 |
| 579GS2030 | 96.3000 | 6.3439 |
| 577GS2030 | 96.3700 | 6.3036 |
| 585GS2030 | 97.3200 | 6.2312 |
| 610GS2031 | 99.5200 | 6.1648 |
| 795GS2032 | 109.6000 | 6.7077 |
| 757GS2033 | 106.9000 | 6.717 |
| 619GS2034 | 94.7400 | 6.8006 |
| 664GS2035 | 98.7975 | 6.7739 |
Source **
Commodity Spot* Rates
As on 23-JUL-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 23-JUL-2021 | 47,702.00 | 47,548.00 |
| SILVER | 1 Kg | 23-JUL-2021 | 67,320.00 | 67,030.00 |
| BRCRUDE | 1 Barrel | 23-JUL-2021 | 5,381.00 | 5,432.00 |
| DEGUMSYOIL | 10 Kg | 23-JUL-2021 | 1,344.00 | 1,344.00 |
| COPPER | 1 Kg | 23-JUL-2021 | 747.00 | 746.00 |
| GOLD1G | 1 Grams | 23-JUL-2021 | 4,789.00 | 4,774.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Inspection & Compliance
July 23, 2021
Download Futures & Options
July 23, 2021
NSE/FAOP/49041
Adjustment of Futures and Options contracts in the security POWERGRID
Download Surveillance & Investigation
July 23, 2021
NSE/INVG/49040
Corrigendum to SEBI Order in the matter of Money Maker Research Pvt. Ltd.
Surveillance & Investigation
July 23, 2021
NSE/INVG/49039
In the Matter of Regenix Drugs Limited
Listing
July 23, 2021
NSE/CML/49038
Listing of units issued by Aditya Birla Sun Life AMC Limited (Aditya Birla Sun Life Fixed Term Plan - Series TJ (1838 days))
Surveillance & Investigation
July 23, 2021
NSE/SURV/49037
List of Securities moving to Stage IV of Graded Surveillance Measure (GSM)
NSE Academy Limited
July 23, 2021
NAL/NCFM/49036
Content Revision of NCFM modules
Surveillance & Investigation
July 23, 2021
NSE/SURV/49035
List of Securities moving to Stage III of Graded Surveillance Measure (GSM)
Legal, Isc & Arbitration
July 23, 2021
NSE/ISC/49034
Multiple UCCs allotted to clients
Surveillance & Investigation
July 23, 2021
NSE/SURV/49033
List of Securities moving to Stage II of Graded Surveillance Measure (GSM)
Surveillance & Investigation
July 23, 2021
NSE/SURV/49032
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Debt Segment
July 23, 2021
NSE/CML/49031
Listing of privately placed securities on the debt market segment of the Exchange
23-Jul-2021
NSE Listing
Listing of Equity Shares of K.P.I. Global Infrastructure Limited pursuant to Migration from SME Platform of BSE Limited to Capital Market Segment (Main Board) of National Stock Exchange of India Limited
22-Jul-2021
NSE Listing
Listing of Equity Shares of Zomato Limited (IPO)
22-Jul-2021
Surveillance
Clarification by HT Media Limited
Clarification by Madhav Copper Limited
Clarification by Muthoot Capital Services Limited
Clarification by RPSG VENTURES LIMITED
20-Jul-2021
NSE Listing
Listing of Equity Shares of Valiant Organics Limited (New Listing)
20-Jul-2021
Corporate Communications
Armoured for the third wave
19-May-2021
NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu
NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu
13-Apr-2021
Coverage on NSE launches cloud-based research facility NSE Data Room
Coverage on NSE launches cloud-based research facility NSE Data Room
17-Mar-2021
NSE Data invests in technology start-up Capital Quant Solutions
NSE Data invests in technology start-up Capital Quant Solutions
16-Mar-2021
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
02-Mar-2021
Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs
Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs
Submit or Report
