NSE/CML/48278
Change in Name & Symbol of Adhunik Industries Limited
Updated: 14-May-2021 15:33:22 IST
-
14,677.80
-18.70 (-0.13%) - Open
14,749.40 - High
14,749.65 - Low
14,591.90
- Advances - 15
- Declines - 34
- Unchanged - 1
Updated: 14-May-2021 15:33:22 IST
-
35,790.80
-517.85 (-1.43%) - Open
36,486.95 - High
36,489.50 - Low
35,627.45
- Advances - 10
- Declines - 40
- Unchanged - 0
Updated: 14-May-2021 15:33:22 IST
-
6,785.10
-120.00 (-1.74%) - Open
6,957.55 - High
6,960.30 - Low
6,731.45
- Advances - 9
- Declines - 41
- Unchanged - 0
Updated: 14-May-2021 15:33:22 IST
-
32,169.55
-282.75 (-0.87%) - Open
32,495.15 - High
32,622.65 - Low
32,115.50
- Advances - 2
- Declines - 10
- Unchanged - 0
Updated: 14-May-2021 15:33:22 IST
-
15,412.35
-95.00 (-0.61%) - Open
15,517.95 - High
15,554.50 - Low
15,347.65
- Advances - 5
- Declines - 15
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 06-May-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.9406 |
 GBP |
1 | 102.7917 |
 EURO |
1 | 88.7849 |
 YEN |
100 | 67.6300 |
Source *
Interest Rates
As on May 14, 2021 17:00:39 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 106.3500 | 5.7599 |
| 645GS2029 | 101.0000 | 6.2934 |
| 579GS2030 | 96.8000 | 6.2609 |
| 577GS2030 | 97.0500 | 6.1935 |
| 585GS2030 | 99.0200 | 5.9859 |
| 795GS2032 | 111.1000 | 6.5414 |
| 757GS2033 | 108.0500 | 6.5922 |
| 619GS2034 | 96.3000 | 6.6106 |
Source **
Commodity Spot* Rates
As on 14-MAY-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 14-MAY-2021 | 47,484.00 | 47,615.00 |
| SILVER | 1 Kg | 14-MAY-2021 | 69,899.00 | 70,097.00 |
| BRCRUDE | 1 Barrel | 14-MAY-2021 | 4,974.00 | 4,994.00 |
| DEGUMSYOIL | 10 Kg | 14-MAY-2021 | 1,451.00 | 1,450.00 |
| COPPER | 1 Kg | 14-MAY-2021 | 779.00 | 781.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Listing
May 14, 2021
Download Commodity Derivatives
May 14, 2021
NCL/COM/48277
Review of Volatility Scan Range (VSR) for Option Contract in Commodity Derivatives Segment
Commodity Derivatives
May 14, 2021
NCL/COM/48276
Commodity Derivatives Segment - Settlement Calendar for June 2021
Download Commodity Derivatives
May 14, 2021
NSE/COM/48275
Amendments to the NSE Refiner Standards for Gold Bars conforming to BIS Standards
Commodity Derivatives
May 14, 2021
NSE/COM/48274
Liquidity Enhancement Scheme - CDSO Futures
Debt Segment
May 14, 2021
NSE/CML/48273
Listing of privately placed securities on the debt market segment of the Exchange
Debt Segment
May 14, 2021
NSE/CML/48272
Revised list of privately issued corporate Bonds made eligible under DVP-3 settlement on Institutional Platform of Debt Segment
Listing
May 14, 2021
NSE/CML/48271
Listing of further issues of securities
Surveillance & Investigation
May 14, 2021
NSE/SURV/48270
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Surveillance & Investigation
May 14, 2021
NSE/SURV/48269
Applicability of Additional Surveillance Measure (ASM)
Listing
May 14, 2021
NSE/CML/48268
Suspension of trading in units - on account of interval scheme
Surveillance & Investigation
May 14, 2021
NSE/SURV/48267
List of Securities moving to Stage III of Graded Surveillance Measure (GSM)
14-May-2021
NSE Clearing
- Market-wide Position Limit in SAIL
14-May-2021
Surveillance
- Clarification by Aaron Industries Limited
- Clarification by Ausom Enterprise Limited
- Clarification by Bharat Bijlee Limited
- Clarification by Deep Industries Limited
- Clarification by Gufic Biosciences Limited
- Clarification by Hester Biosciences Limited
- Clarification by Kirloskar Electric Company Limited
- Clarification by Kopran Limited
- Clarification by SPML Infra Limited
- Clarification by Shree Renuka Sugars Limited
- Clarification by Southern Petrochemicals Industries Corporation Limited
- Clarification by TCNS Clothing Co. Limited
- Clarification by TD Power Systems Limited
- Clarification by Uniphos Enterprises Limited
12-May-2021
NSE Listing
Listing of Units of POWERGRID Infrastructure Investment Trust (IPO)
12-May-2021
Surveillance
Clarification by Akash Infra Projects Limited
Clarification by Ambica Agarbathies & Aroma industries Limited
Clarification by Avanti Feeds Limited
Clarification by Bharat Bijlee Limited
Clarification by Deep Industries Limited
Clarification by Expleo Solutions Limited
Clarification by Gufic Biosciences Limited
Clarification by Ingersoll Rand (India) Limited
Clarification by Jaiprakash Associates Limited
Clarification by Kingfa Science & Technology (India) Limited
Clarification by Kopran Limited
Clarification by Max India Limited
Clarification by Nalwa Sons Investments Limited
Clarification by Rushil Decor Limited
Clarification by SPML Infra Limited
Clarification by Shyam Century Ferrous Limited
Clarification by Southern Petrochemicals Industries Corporation Limited
Clarification by Sun Pharma Advanced Research Company Limited
Clarification by TD Power Systems Limited
News about Tata Motors Limited
Clarification by Uniphos Enterprises Limited
Clarification by Vaswani Industries Limited
12-May-2021
NSE Indices
Change in NIFTY SME EMERGE Index w.e.f. May 20, 2021
17-Mar-2021
NSE Data invests in technology start-up Capital Quant Solutions
NSE Data invests in technology start-up Capital Quant Solutions
16-Mar-2021
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
21-Jan-2021
NSE is the world’s largest derivatives exchange for 2nd consecutive year
NSE is the world’s largest derivatives exchange for 2nd consecutive year
21-Jan-2021
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
NSE ACADEMY
Latest Courses
Submit or Report
