NSE/CML/47073
Transfer of trading in securities from "ST" to "SM" category
Updated: 20-Jan-2021 15:33:24 IST
-
14,644.70
123.55 (0.85%) - Open
14,538.30 - High
14,666.45 - Low
14,517.55
- Advances - 32
- Declines - 18
- Unchanged - 0
Updated: 20-Jan-2021 15:33:24 IST
-
33,917.40
192.20 (0.57%) - Open
33,809.25 - High
33,995.10 - Low
33,755.45
- Advances - 27
- Declines - 23
- Unchanged - 0
Updated: 20-Jan-2021 15:33:24 IST
-
6,437.15
89.85 (1.42%) - Open
6,367.15 - High
6,444.10 - Low
6,352.15
- Advances - 37
- Declines - 13
- Unchanged - 0
Updated: 20-Jan-2021 15:33:24 IST
-
32,543.70
118.85 (0.37%) - Open
32,388.95 - High
32,607.45 - Low
32,322.90
- Advances - 8
- Declines - 4
- Unchanged - 0
Updated: 20-Jan-2021 15:33:24 IST
-
15,663.00
48.90 (0.31%) - Open
15,613.80 - High
15,703.35 - Low
15,541.85
- Advances - 14
- Declines - 6
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 19-Jan-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.0243 |
 GBP |
1 | 99.8262 |
 EURO |
1 | 88.6447 |
 YEN |
100 | 70.3700 |
Source *
Interest Rates
As on Jan 20, 2021 16:35:29 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 108.0600 | 5.4697 |
| 645GS2029 | 102.6200 | 6.0568 |
| 579GS2030 | 98.7500 | 5.9656 |
| 577GS2030 | 98.7500 | 5.9433 |
| 585GS2030 | 99.5000 | 5.9165 |
| 795GS2032 | 113.5300 | 6.2885 |
| 757GS2033 | 110.5000 | 6.3342 |
| 619GS2034 | 98.8500 | 6.3158 |
Source **
Commodity Spot* Rates
As on 20-JAN-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 20-JAN-2021 | 49,144.00 | 49,100.00 |
| SILVER | 1 Kg | 20-JAN-2021 | 66,051.00 | 65,841.00 |
| BRCRUDE | 1 Barrel | 20-JAN-2021 | 4,103.00 | 4,150.00 |
| DEGUMSYOIL | 10 Kg | 20-JAN-2021 | 1,078.00 | 1,053.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Listing
January 20, 2021
Download Debt Segment
January 20, 2021
NSE/CML/47071
Listing of privately placed securities on the debt market segment of the Exchange
Listing
January 20, 2021
NSE/CML/47070
Listing of further issues
Surveillance & Investigation
January 20, 2021
NSE/SURV/47069
List of Securities moving to Stage II of Graded Surveillance Measure (GSM)
Surveillance & Investigation
January 20, 2021
NSE/SURV/47068
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Debt Segment
January 20, 2021
NCL/DS/47067
Revised List of Approved GOI Securities (G-Sec), Corporate Bonds and Approved Banks
Download Securities Lending & Borrowing Scheme
January 20, 2021
NCL/CMPT/47066
Revised List of Approved Securities and GOI Securities (G-Sec)
Currency Derivatives
January 20, 2021
NCL/CD/47065
Revised List of Approved Securities and Approved Banks
Commodity Derivatives
January 20, 2021
NCL/COM/47064
Revised List of Approved Securities and Approved Banks
Futures & Options
January 20, 2021
NCL/CMPT/47063
Revised List of Approved Securities and Approved Banks
Nse Clearing - Capital Market
January 20, 2021
NCL/CMPT/47062
Revised List of Approved Securities and Approved Banks
Surveillance & Investigation
January 20, 2021
NSE/SURV/47061
Applicability of Short Term Additional Surveillance Measure (ST-ASM)
18-Jan-2021
NSE Listing
Listing of equity shares of Wealth First Portfolio Managers Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform
15-Jan-2021
NSE Clearing
Market-wide Position Limit in IDEA
Market-wide Position Limit in SAIL
14-Jan-2021
NSE Listing
Listing of Sovereign Gold Bonds Series IX FY 2020-21
13-Jan-2021
NSE Clearing
- Market-wide Position Limit in BHEL
13-Jan-2021
Surveillance
- Clarification by Ambika Cotton Mills Limited
- Clarification by Apar Industries Limited
- Clarification by Hindustan Composites Limited
- Clarification by Hindustan Zinc Limited
- Clarification by Housing & Urban Development Corporation Limited
- Clarification by JSW Energy Limited
- Clarification by MOIL Limited
- Clarification by Paramount Communications Limited
- Clarification by Supreme Engineering Limited
- News about Tata Chemicals Limited
- Clarification by Thangamayil Jewellery Limited
- Clarification by The Andhra Sugars Limited
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
10-Dec-2020
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
09-Dec-2020
Listing of American Depository Receipts (ADRs) at NSE IFSC
Listing of American Depository Receipts (ADRs) at NSE IFSC
07-Dec-2020
NSE introduces trading of weekly futures and options contracts on EUR-INR, GBP-INR and JPY-INR currency pairs
NSE introduces trading of weekly futures and options contracts on EUR-INR, GBP-INR and JPY-INR currency pairs
NSE ACADEMY
Latest Courses
Submit or Report
