NSE/INSP/51056
Enhanced supervision - Monitoring of Clients' Funds lying with the Stock Brokers
Updated: 18-Jan-2022 15:30:26 IST
-
18,114.60
-193.50 (-1.06%) - Open
18,337.20 - High
18,350.95 - Low
18,085.90
- Advances - 7
- Declines - 42
- Unchanged - 1
Updated: 18-Jan-2022 15:30:26 IST
-
43,029.00
-684.25 (-1.57%) - Open
43,863.05 - High
43,938.75 - Low
42,868.90
- Advances - 10
- Declines - 40
- Unchanged - 0
Updated: 18-Jan-2022 15:30:26 IST
-
8,701.20
-199.70 (-2.24%) - Open
8,937.75 - High
8,946.65 - Low
8,671.55
- Advances - 0
- Declines - 50
- Unchanged - 0
Updated: 18-Jan-2022 15:30:26 IST
-
38,211.65
-4.50 (-0.01%) - Open
38,337.40 - High
38,855.55 - Low
38,095.40
- Advances - 4
- Declines - 8
- Unchanged - 0
Updated: 18-Jan-2022 15:30:26 IST
-
18,468.80
-52.85 (-0.29%) - Open
18,590.30 - High
18,730.10 - Low
18,429.10
- Advances - 6
- Declines - 14
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 18-Jan-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 74.4115 |
 GBP |
1 | 101.4710 |
 EURO |
1 | 84.7944 |
 YEN |
100 | 64.7900 |
Source *
Interest Rates
As on Jan 18, 2022 15:29:09 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 104.5650 | 6.025 |
| 563GS2026 | 98.8200 | 5.9468 |
| 579GS2030 | 95.1000 | 6.5626 |
| 577GS2030 | 95.3800 | 6.4825 |
| 585GS2030 | 95.3500 | 6.5483 |
| 610GS2031 | 96.3350 | 6.6265 |
| 757GS2033 | 105.8000 | 6.8288 |
| 619GS2034 | 93.6550 | 6.9504 |
| 664GS2035 | 96.2300 | 7.079 |
| 667GS2035 | 96.4000 | 7.0801 |
Source **
Commodity Spot* Rates
As on 18-JAN-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 18-JAN-2022 | 47,984.00 | - |
| SILVER | 1 Kg | 18-JAN-2022 | 61,512.00 | - |
| BRCRUDE | 1 Barrel | 18-JAN-2022 | 6,473.00 | - |
| DEGUMSYOIL | 10 Kg | 18-JAN-2022 | 1,144.00 | - |
| COPPER | 1 Kg | 18-JAN-2022 | 750.00 | - |
| GOLD1G | 1 Grams | 18-JAN-2022 | 4,818.00 | - |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Inspection & Compliance
January 18, 2022
Download Listing
January 17, 2022
NSE/CML/51055
Listing of Government Securities on Capital Market Segment.
Debt Segment
January 17, 2022
NSE/CML/51054
Listing of privately placed securities on the debt market segment of the Exchange
Listing
January 17, 2022
NSE/CML/51053
Listing of units issued by ICICI Prudential Asset Management Company Limited (ICICI Prudential Nifty Auto ETF)
Surveillance & Investigation
January 17, 2022
NSE/SURV/51052
Graded Surveillance Measure (GSM) Framework - Update
Listing
January 17, 2022
NSE/CML/51051
Listing of further issues of securities
Listing
January 17, 2022
NSE/CML/51050
Listing of further issue of Reliance Industries Limited
Surveillance & Investigation
January 17, 2022
NSE/SURV/51049
Applicability of Short- Term Additional Surveillance Measure (ST-ASM)
Download Surveillance & Investigation
January 17, 2022
NSE/SURV/51048
Applicability of Additional Surveillance Measure (ASM)
Surveillance & Investigation
January 17, 2022
NSE/SURV/51047
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Futures & Options
January 17, 2022
NCL/CMPT/51046
Additional Exposure Margin on Securities under MWPL
Debt Segment
January 14, 2022
NSE/CML/51045
Revised list of privately issued Corporate Bonds made eligible under DVP-3 settlement on Institutional Platform of Debt Segment
17-Jan-2022
NSE Clearing
Market-wide Position Limit in GRANULES
17-Jan-2022
Surveillance
Clarification by Agarwal Industrial Corporation Limited
Clarification by Ajmera Realty & Infra India Limited
Clarification by Coastal Corporation Limited
Clarification by Coffee Day Enterprises Limited
Clarification by Commercial Engineers & Body Builders Co Limited
Clarification by Data Patterns (India) Limited
Clarification by Dynacons Systems & Solutions Limited
Clarification by Macpower CNC Machines Limited
Clarification by Nagreeka Capital & Infrastructure Limited
Clarification by Rajesh Exports Limited
Clarification by Triveni Turbine Limited
Clarification by Univastu India Limited
News about Vodafone Idea Limited
News about Yes Bank Limited
14-Jan-2022
Investor Services Cell
Companies with highest number of complaints pending
14-Jan-2022
NSE Clearing
Market-wide Position Limit in ESCORTS
14-Jan-2022
Surveillance
Clarification by Agarwal Industrial Corporation Limited
Clarification by Ajmera Realty & Infra India Limited
Clarification by Dynacons Systems & Solutions Limited
Clarification by Jullundur Motor Agency (Delhi) Limited
Clarification by Nagreeka Capital & Infrastructure Limited
Clarification by Nahar Capital and Financial Services Limited
Clarification by Pearl Global Industries Limited
Clarification by TCNS Clothing Co. Limited
Clarification by TREJHARA SOLUTIONS LIMITED
Clarification by The Grob Tea Company Limited
Clarification by Triveni Turbine Limited
Clarification by Vaswani Industries Limited
News about Vodafone Idea Limited
News about Yes Bank Limited
10-Jan-2022
Corporate Communications
NSE to launch derivatives on mid-capitalized stocks index
05-Jan-2022
Corporate Communications
India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets
21-Dec-2021
Corporate Communications
National Stock Exchange of India Limited (NSE) launches NSE Prime
23-Oct-2021
Corporate Communications
Inauguration of SGX's GIFT City office and the launch of GIFT Data Connect
25-Sep-2021
Corporate Communications
Oxygen generation plant inaugurated by Honorable Union Minister for Tribal Affairs, Shri Arjun Munda in Jharkhand
Submit or Report
