YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
Nifty 50 based ETFs and Index Funds AUM crosses ₹ 2 Trillion Mark
NSE Prime
Introducing trading in<br>Global stocks on <strong>NSE IFSC</strong> in<br>a regulated environment
The #1 Derivatives Exchange In<br>The World - 2021
Join the fight against COVID-19
Updated: 20-May-2022 15:33:18 IST
  • 16,266.15
    456.75 (2.89%)
  • Open
    16,043.80
  • High
    16,283.05
  • Low
    16,003.85
  • Advances - 48
  • Declines - 2
  • Unchanged - 0
Updated: 20-May-2022 15:33:18 IST
  • 38,569.15
    569.15 (1.5%)
  • Open
    38,611.95
  • High
    38,654.70
  • Low
    38,404.15
  • Advances - 41
  • Declines - 9
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 20-May-2022 15:33:18 IST
  • 6,628.70
    146.00 (2.25%)
  • Open
    6,593.60
  • High
    6,642.90
  • Low
    6,583.20
  • Advances - 24
  • Declines - 1
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 20-May-2022 15:33:18 IST
  • 34,276.40
    960.75 (2.88%)
  • Open
    33,765.15
  • High
    34,358.05
  • Low
    33,658.05
  • Advances - 12
  • Declines - 0
  • Unchanged - 0
Updated: 20-May-2022 15:33:18 IST
  • 15,793.60
    395.70 (2.57%)
  • Open
    15,600.50
  • High
    15,827.30
  • Low
    15,548.05
  • Advances - 17
  • Declines - 3
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 20-May-2022 13:30:00 IST

Currency Unit Value
USD USD 1 77.5829
GBP GBP 1 96.8338
EURO EURO 1 82.1370
YEN YEN 100 60.6900
Source *

Interest Rates

As on May 20, 2022 17:01:25 IST

UNDERLYING PRICE YIELD
579GS2030 92.0800 7.1087
577GS2030 90.8000 7.2783
585GS2030 90.9000 7.3027
610GS2031 91.6550 7.3696
757GS2033 100.8000 7.4615
619GS2034 89.8000 7.4696
664GS2035 92.8000 7.5139
667GS2035 92.7500 7.5317
Source **

Commodity Spot* Rates

As on 20-MAY-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 20-MAY-2022 50,811.00 50,763.00
SILVER 1 Kg 20-MAY-2022 61,847.00 61,799.00
BRCRUDE 1 Barrel 20-MAY-2022 8,214.00 8,443.00
DEGUMSYOIL 10 Kg 20-MAY-2022 1,520.00 1,508.00
COPPER 1 Kg 20-MAY-2022 777.00 779.00
GOLD1G 1 Grams 20-MAY-2022 5,102.00 5,097.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange
SEBI survey on Gold Investment in India from General Public (Investors) & Jewellers (Retailer)

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Mr. Vikram Limaye  - MD & CEO, NSE

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Shri G P Garg –  Executive Director, SEBI

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Surveillance & Investigation

May 20, 2022

NSE/SURV/52368

Surveillance Measure for securities under IBC/ICA

Debt Segment

May 20, 2022

NCL/DS/52367

Revised list of Approved GOI Securities (G-Sec), Corporate Bonds and Approved Banks

Securities Lending & Borrowing Scheme

May 20, 2022

NCL/CMPT/52366

Revised list of Approved Securities and GOI Securities (G-Sec)

Currency Derivatives

May 20, 2022

NCL/CD/52365

Revised list of Approved Securities and Approved Banks

Commodity Derivatives

May 20, 2022

NCL/COM/52364

Revised list of Approved Securities and Approved Banks

Futures & Options

May 20, 2022

NCL/CMPT/52363

Revised list of Approved Securities and Approved Banks

Nse Clearing - Capital Market

May 20, 2022

NCL/CMPT/52362

Revised list of Approved Securities and Approved Banks

Securities Lending & Borrowing Scheme

May 20, 2022

NCL/CMPT/52361

Revised list of Securities - SLBS

Surveillance & Investigation

May 20, 2022

NSE/SURV/52360

Measure in respect of companies with high Promoter as well as non-Promoter "Encumbrance" as per Reg. 28(3) of SEBI (SAST) Regulation 2011

Surveillance & Investigation

May 20, 2022

NSE/SURV/52359

Applicability of Additional Surveillance Measure (ASM)

Surveillance & Investigation

May 20, 2022

NSE/SURV/52358

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Listing

May 20, 2022

NSE/CML/52357

Listing of further issue of Rushil Decor Limited

20-May-2022

NSE Listing

Recommencement of trading in equity shares of Supreme Petrochem Limited allotted post capital reduction pursuant to the Scheme of Reduction of Share Capital approved by the National Company Law Tribunal vide order dated March 10, 2022

20-May-2022

Surveillance

19-May-2022

Surveillance

Clarification by Caplin Point Laboratories Limited

Clarification by Dhani Services Limited

Clarification by SECUREKLOUD TECHNOLOGIES LIMITED

Clarification by Sudarshan Chemical Industries Limited

Clarification by Wockhardt Limited

19-May-2022

NSE Listing

Press Release Dated May 19, 2022

19-May-2022

Corporate Communications

NSE Academy Limited collaborates with Emkay Investment Managers Limited for Training Programs on Future Technologies

NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner

24-Feb-2022

Corporate Communications

NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner

NSE IFSC appoints Rajiv Mehrishi as chairman of governing board

25-Jan-2022

Corporate Communications

NSE IFSC appoints Rajiv Mehrishi as chairman of governing board

NSE is the world’s largest derivatives exchange for the 3rd consecutive year

19-Jan-2022

Corporate Communications

NSE is the world’s largest derivatives exchange for the 3rd consecutive year

NSE to launch derivatives on mid-capitalized stocks index

10-Jan-2022

Corporate Communications

NSE to launch derivatives on mid-capitalized stocks index

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

05-Jan-2022

Corporate Communications

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Quick Links