YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Trading in Rupee Derivatives<br>Contracts on NSE IFSC
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
25 years of fuelling<br/>the Indian economy
Updated: 27-May-2020 15:33:25 IST
  • 9,314.95
    285.90 (3.17%)
  • Open
    9,082.20
  • High
    9,334.00
  • Low
    9,004.25
  • Advances - 41
  • Declines - 9
  • Unchanged - 0
Updated: 27-May-2020 15:33:25 IST
  • 3,603.60
    36.40 (1.02%)
  • Open
    3,581.20
  • High
    3,611.65
  • Low
    3,529.75
  • Advances - 36
  • Declines - 14
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 27-May-2020 15:33:25 IST
  • 5,896.95
    42.65 (0.73%)
  • Open
    5,872.45
  • High
    5,910.75
  • Low
    5,791.25
  • Advances - 10
  • Declines - 5
  • Unchanged - 0
Updated: 27-May-2020 15:33:25 IST
  • 18,710.55
    1,270.20 (7.28%)
  • Open
    17,603.40
  • High
    18,874.25
  • Low
    17,560.35
  • Advances - 12
  • Declines - 0
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 27-May-2020 13:30:00 IST

Currency Unit Value
USD 1 75.6476
GBP 1 93.2175
EURO 1 82.9173
YEN 100 70.3400
Source *

Interest Rates

As on May 27, 2020 15:04:22 IST

UNDERLYING PRICE YIELD
727GS2026 108.0500 5.6361
726GS2029 107.6300 6.1076
645GS2029 103.2900 5.9844
579GS2030 100.2725 5.7532
668GS2031 104.0500 6.1754
795GS2032 113.6500 6.3299
757GS2033 111.3000 6.2875
Source **

Commodity Spot* Rates

As on 20-MAR-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 20-MAR-2020 40,825.00 41,119.00
SILVER 1 Kg 20-MAR-2020 37,151.00 37,645.00
BRCRUDE 1 Barrel 27-MAY-2020 2,733.00 2,703.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
brent-crude-oil
SGB banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Nse Clearing - Capital Market

May 27, 2020

NCL/CMPT/44488

Revised list of Cross Margin Eligible Exchange Traded Funds (ETFs)

Futures & Options

May 27, 2020

NCL/CMPT/44487

Revised list of Cross Margin Eligible Exchange Traded Funds (ETFs)

Listing

May 27, 2020

NSE/CML/44486

Listing of further issue of Infosys Limited

Listing

May 27, 2020

NSE/CML/44485

Cancellation of securities of R Systems International Limited

Commodity Derivatives

May 27, 2020

NSE/COM/44484

Commodity Derivatives Consolidated Circular

Currency Derivatives

May 27, 2020

NSE/CD/44483

Currency Derivatives Consolidated Circular

Futures & Options

May 27, 2020

NSE/FAOP/44482

F&O Consolidated Circular

Capital Market (Equities) Trade

May 27, 2020

NSE/CMTR/44481

Capital Market Consolidated Circular

Debt Segment

May 27, 2020

NSE/CML/44480

Listing of privately placed securities on the debt market segment of the Exchange

Currency Derivatives

May 27, 2020

NSE/CD/44479

Revision in Trading Hours - Interest Rate Derivatives

Surveillance & Investigation

May 27, 2020

NSE/SURV/44477

Member Surveillance Dashboard

Commodity Derivatives

May 27, 2020

NSE/COM/44476

Guidelines for identification and selection of location as a delivery centre(s) for commodity derivatives contract

27-May-2022

Surveillance

  • Clarification by Affle (India) Limited
  • News about Axis Bank Limited
  • Clarification by Balaxi Ventures Limited
  • Clarification by JK Cement Limited
  • Clarification by Kothari Petrochemicals Limited
  • Clarification by Kothari Products Limited
  • News about Power Finance Corporation Limited
  • News about Tata Steel Limited
  • Clarification by Vinyl Chemicals (India) Limited
  • News about Yes Bank Limited

27-May-2020

NSE Clearing

Market-wide Position Limit in IDEA

26-May-2020

Surveillance

  • Clarification by Geekay Wires Limited
  • Clarification by Indo Thai Securities Limited
  • Clarification by JK Cement Limited
  • News about Penta Gold Limited
  • News about Tata Steel Limited
  • News about Yes Bank Limited

22-May-2020

NSE Listing

Listing of equity shares of Kapston Facilities Management Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge Platform

22-May-2020

Surveillance

  • Clarification by Biofil Chemicals & Pharmaceuticals Limited
  • Clarification by D P Wires Limited
  • Clarification by Indo Thai Securities Limited
  • News about Strides Pharma Science Limited
NSE adds 30 lakh new investors in CY2019

11-Feb-2020

Media Coverage

NSE adds 30 lakh new investors in CY2019

NSE launches Request for Quote Platform in Debt Securities

04-Feb-2020

NSE launches Request for Quote Platform in Debt Securities

NSE launches Request for Quote Platform in Debt Securities

NSE is now world’s largest derivatives exchange

21-Jan-2020

NSE is now world’s largest derivatives exchange

NSE is now world’s largest derivatives exchange

NSE launches NSE Knowledge Hub for BFSI Industry

06-Jan-2020

Media Coverage

NSE launches NSE Knowledge Hub for BFSI Industry

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

20-Dec-2019

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links