NCL/CMPT/54783
Revised MWPL, Participant, Institutional and Non Institutional client limits for SLBS
Updated: 09-Dec-2022 15:33:21 IST
-
18,496.60
-112.75 (-0.61%) - Open
18,662.40 - High
18,664.70 - Low
18,410.10
- Advances - 17
- Declines - 33
- Unchanged - 0
Updated: 09-Dec-2022 15:33:21 IST
-
43,798.60
-269.85 (-0.61%) - Open
44,260.45 - High
44,310.40 - Low
43,499.80
- Advances - 18
- Declines - 32
- Unchanged - 0
Updated: 09-Dec-2022 15:33:21 IST
-
7,394.90
-37.65 (-0.51%) - Open
7,472.15 - High
7,478.15 - Low
7,326.45
- Advances - 7
- Declines - 18
- Unchanged - 0
Updated: 09-Dec-2022 15:33:21 IST
-
43,633.45
36.60 (0.08%) - Open
43,765.30 - High
43,853.40 - Low
43,361.70
- Advances - 5
- Declines - 7
- Unchanged - 0
Updated: 09-Dec-2022 15:33:21 IST
-
19,290.35
-2.05 (-0.01%) - Open
19,362.40 - High
19,367.85 - Low
19,200.20
- Advances - 6
- Declines - 14
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 09-Dec-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 82.2092 |
 GBP |
1 | 100.8241 |
 EURO |
1 | 86.9313 |
 YEN |
100 | 60.4100 |
Source *
Interest Rates
As on Dec 09, 2022 17:01:19 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 684GS2022 | 105.4900 | -145.4177 |
| 610GS2031 | 92.7500 | 7.248 |
| 654GS2032 | 94.8175 | 7.3291 |
| 619GS2034 | 91.0800 | 7.3332 |
| 664GS2035 | 93.8500 | 7.4021 |
| 667GS2035 | 94.4000 | 7.3456 |
| 754GS2036 | 101.0575 | 7.4136 |
Source **
Commodity Spot* Rates
As on 09-DEC-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLDEXCUST | 10 Grams | 09-DEC-2022 | 46,791.00 | 46,792.00 |
| SILVER | 1 Kg | 09-DEC-2022 | 66,225.00 | 65,973.00 |
| BRCRUDE | 1 Barrel | 09-DEC-2022 | 5,819.00 | 5,762.00 |
| DEGUMSYOIL | 10 Kg | 30-JUN-2022 | 1,292.00 | 1,296.00 |
| COPPER | 1 Kg | 09-DEC-2022 | 713.00 | 710.00 |
| GOLD1G | 1 Grams | 09-DEC-2022 | 5,396.00 | 5,396.00 |
| GOLDM | 10 Grams | 09-DEC-2022 | 53,741.00 | 53,742.00 |
Source ***
Note
- Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6950
- Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
Investor Awareness | Trade Verification
Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Securities Lending & Borrowing Scheme
December 09, 2022
Download Securities Lending & Borrowing Scheme
December 09, 2022
NCL/CMPT/54782
Transaction holidays for Calendar Year 2023 - SLBS
Surveillance & Investigation
December 09, 2022
NSE/SURV/54780
Applicability of Additional Surveillance Measure under IBC
Download Listing
December 09, 2022
NSE/CML/54779
Listing of further issue of Power & Instrumentation (Gujarat) Limited
Surveillance & Investigation
December 09, 2022
NSE/SURV/54778
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Listing
December 09, 2022
NSE/CML/54777
Revocation of suspension of trading in equity shares - Sintex Industries Limited (SINTEX)
Listing
December 09, 2022
NSE/CML/54776
Listing of further issues of securities
Debt Segment
December 09, 2022
NSE/CML/54775
Listing of privately placed securities on the debt market segment of the Exchange
Surveillance & Investigation
December 09, 2022
NSE/SURV/54774
Applicability of Additional Surveillance Measure (ASM)
Capital Market (Equities) Trade
December 09, 2022
NSE/CMTR/54773
Delisitng offer under Tender Offer scheme of DFM Foods Limited
Surveillance & Investigation
December 09, 2022
NSE/SURV/54772
Graded Surveillance Measure (GSM) - Updated list of companies
Listing
December 09, 2022
NSE/CML/54771
Listing of Equity Shares of Uniparts India Limited (IPO)
09-Dec-2022
NSE Listing
Listing of Equity Shares of Uniparts India Limited (IPO)
09-Dec-2022
NSE Clearing
Market-wide Position Limit in BHEL, DELTACORP and PNB
09-Dec-2022
Surveillance
Clarification by Agri-Tech (India) Limited
Clarification by Chemplast Sanmar Limited
News about Dabur India Limited
News about Jindal Steel & Power Limited
Clarification by Jubilant Pharmova Limited
Clarification by Kanani Industries Limited
Clarification by Lloyds Steels Industries Limited
Clarification by SEPC Limited
Clarification by The New India Assurance Company Limited
Clarification by Triveni Engineering & Industries Limited
08-Dec-2022
NSE Indices
NSE Indices launches Nifty SDL Sep 2026 V1 Index
07-Dec-2022
NSE Listing
Press Release
18-Oct-2022
Media Coverage
NSE Indices consultation on treatment of merger/demerger in Nifty equity indices
10-Oct-2022
Media Coverage
NSE organizes 'Ring the Bell ceremony' for Financial Literacy to mark the celebration of World Investor Week 2022
22-Sep-2022
Corporate Communications
Shri Injeti Srinivas, Chairman, International Financial Services Authority (IFSCA) visits NSE
19-Sep-2022
Corporate Communications
22 years of partnership between NSE and SGX for NIFTY50
Submit or Report
