YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Commodity Derivatives on Gold<br>Mini Options
Trading in Rupee Derivatives<br>Contracts on NSE IFSC
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Updated: 14-Jul-2020 15:33:26 IST
  • 10,607.35
    -195.35 (-1.81%)
  • Open
    10,750.85
  • High
    10,755.65
  • Low
    10,562.90
  • Advances - 3
  • Declines - 46
  • Unchanged - 1
Updated: 14-Jul-2020 15:33:26 IST
  • 4,180.15
    -76.15 (-1.79%)
  • Open
    4,234.20
  • High
    4,235.85
  • Low
    4,158.60
  • Advances - 8
  • Declines - 42
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 14-Jul-2020 15:33:26 IST
  • 6,916.00
    -168.45 (-2.38%)
  • Open
    7,047.65
  • High
    7,050.10
  • Low
    6,883.70
  • Advances - 0
  • Declines - 14
  • Unchanged - 1
Updated: 14-Jul-2020 15:33:26 IST
  • 21,392.20
    -697.05 (-3.16%)
  • Open
    21,877.60
  • High
    21,909.70
  • Low
    21,222.45
  • Advances - 0
  • Declines - 12
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 14-Jul-2020 13:30:00 IST

Currency Unit Value
USD 1 75.3935
GBP 1 94.5470
EURO 1 85.5364
YEN 100 70.2500
Source *

Interest Rates

As on Jul 14, 2020 15:35:30 IST

UNDERLYING PRICE YIELD
827GS2020 100.3450 7.3483
727GS2026 109.5000 5.3224
726GS2029 108.5300 5.9657
645GS2029 103.7700 5.9124
579GS2030 99.7250 5.8259
668GS2031 104.3200 6.1386
795GS2032 114.1000 6.2704
757GS2033 111.1600 6.2944
Source **

Commodity Spot* Rates

As on 14-JUL-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 14-JUL-2020 49,079.00 48,980.00
SILVER 1 Kg 14-JUL-2020 51,664.00 51,284.00
BRCRUDE 1 Barrel 14-JUL-2020 3,229.00 3,203.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
brent-crude-oil
NSE Bharat Bond ETF NSE

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Surveillance & Investigation

July 14, 2020

NSE/SURV/45016

High Order to Trade Ratio (OTR)

Listing

July 14, 2020

NSE/CML/45015

Trading of Rights Entitlements pursuant to Rights Issue of Shriram Transport Finance Company Limited

Member Service Department

July 14, 2020

NSE/MSD/45014

Connectivity - Access to NSE-EBP platform

Listing

July 14, 2020

NSE/CML/45013

Trading of Rights Entitlements pursuant to Rights Issue of PVR Limited

Futures & Options

July 14, 2020

NCL/CMPT/45011

Settlement schedule for August 2020 - Physical Settlement in Equity Derivatives

Commodity Derivatives

July 14, 2020

NCL/COM/45010

Commodity Derivatives Segment Settlement Calendar for August 2020

Listing

July 14, 2020

NSE/CML/45009

Securities of compulsory delisted companies made available on Dissemination Board of NSE

Listing

July 14, 2020

NSE/CML/45008

Listing of further issue of Britannia Industries Limited

Surveillance & Investigation

July 14, 2020

NSE/INVG/45007

SEBI order in the matter of GDR issue of Farmax India Ltd.

Futures & Options

July 14, 2020

NCL/CMPT/45006

Revised MWPL, TM, FII/FPI & MF limits

Debt Segment

July 14, 2020

NSE/CML/45005

Revised list of privately issued Corporate Bonds made eligible under DVP-3 settlement on Institutional Platform of Debt Segment

Debt Segment

July 14, 2020

NSE/CML/45004

Listing of privately placed securities on the debt market segment of the Exchange

14-Jul-2020

NSE Clearing

Market-wide Position Limit in CANBK

Market-wide Position Limit in MINDTREE

Market-wide Position Limit in SUNTV

13-Jul-2020

NSE Clearing

Market-wide Position Limit in SAIL

Market-wide Position Limit in ESCORTS

11-Jul-2020

Corporate Communications

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

10-Jul-2020

NSE Clearing

Market-wide Position Limit in IDEA

Market-wide Position Limit in PNB

Market-wide Position Limit in CENTURYTEX

Market-wide Position Limit in EQUITAS

10-Jul-2020

NSE Indices

  • Change in NIFTY SME EMERGE Index w.e.f. July 17, 2020
Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

11-Jul-2020

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

NSE launches Gold options in Commodity Derivatives Segment

23-May-2020

Media Coverage

NSE launches Gold options in Commodity Derivatives Segment

NSE offers 25% rebate in annual listing fees for SMEs currently listed on NSE EMERGE

18-May-2020

Media Coverage

NSE offers 25% rebate in annual listing fees for SMEs currently listed on NSE EMERGE

NSE IFSC launches Rupee Derivatives

08-May-2020

Media Coverage

NSE IFSC launches Rupee Derivatives

NSE Group contributes INR 26 crores to Covid 19 pandemic government relief funds

13-Apr-2020

Media Coverage

NSE Group contributes INR 26 crores to Covid 19 pandemic government relief funds

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links