NCL/CMPT/50080
Early Pay-in of Securities for Gaodawari Power And Ispat Limited (GPIL) - Face Value Split
Updated: 22-Oct-2021 15:33:22 IST
-
18,114.90
-63.20 (-0.35%) - Open
18,230.70 - High
18,314.25 - Low
18,034.35
- Advances - 15
- Declines - 35
- Unchanged - 0
Updated: 22-Oct-2021 15:33:22 IST
-
42,403.80
-598.60 (-1.39%) - Open
43,114.95 - High
43,204.75 - Low
42,192.50
- Advances - 13
- Declines - 37
- Unchanged - 0
Updated: 22-Oct-2021 15:33:22 IST
-
8,635.05
-48.70 (-0.56%) - Open
8,705.35 - High
8,781.70 - Low
8,556.55
- Advances - 14
- Declines - 36
- Unchanged - 0
Updated: 22-Oct-2021 15:33:22 IST
-
40,323.65
293.45 (0.73%) - Open
40,192.65 - High
40,587.35 - Low
40,149.55
- Advances - 10
- Declines - 2
- Unchanged - 0
Updated: 22-Oct-2021 15:33:22 IST
-
19,302.95
114.10 (0.59%) - Open
19,263.30 - High
19,508.80 - Low
19,234.85
- Advances - 9
- Declines - 11
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 22-Oct-2021 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 74.7836 |
 GBP |
1 | 103.1555 |
 EURO |
1 | 87.0137 |
 YEN |
100 | 65.6300 |
Source *
Interest Rates
As on Oct 22, 2021 17:00:25 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 105.9500 | 5.7358 |
| 563GS2026 | 99.5950 | 5.7334 |
| 579GS2030 | 96.3000 | 6.3574 |
| 577GS2030 | 96.0500 | 6.3628 |
| 585GS2030 | 96.8000 | 6.3167 |
| 610GS2031 | 98.0975 | 6.364 |
| 757GS2033 | 107.6000 | 6.6219 |
| 619GS2034 | 95.0000 | 6.7767 |
| 664GS2035 | 98.1050 | 6.8547 |
Source **
Commodity Spot* Rates
As on 22-OCT-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 22-OCT-2021 | 47,455.00 | 47,607.00 |
| SILVER | 1 Kg | 22-OCT-2021 | 64,637.00 | 64,887.00 |
| BRCRUDE | 1 Barrel | 22-OCT-2021 | 6,360.00 | 6,402.00 |
| DEGUMSYOIL | 10 Kg | 22-OCT-2021 | 1,255.00 | 1,255.00 |
| COPPER | 1 Kg | 22-OCT-2021 | 773.00 | 773.00 |
| GOLD1G | 1 Grams | 22-OCT-2021 | 4,765.00 | 4,780.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Nse Clearing - Capital Market
October 23, 2021
Download Surveillance & Investigation
October 22, 2021
NSE/INVG/50079
SEBI Order in the matter of DHFL
Download Nse Clearing - Capital Market
October 22, 2021
NCL/CMPT/50078
Timings for file upload/download on account of Muhurat Trading Session
Nse Clearing - Capital Market
October 22, 2021
NCL/CMPT/50077
Settlement Calendar for Takeover Offer under Tender Offer scheme by Megasoft Limited
Commodity Derivatives
October 22, 2021
NCL/COM/50076
Settlement schedule and client margin reporting on account of Muhurat Trading Session
Currency Derivatives
October 22, 2021
NCL/CD/50075
Settlement schedule and client margin reporting on account of Muhurat Trading Session
Surveillance & Investigation
October 22, 2021
NSE/INVG/50074
SEBI Order in the matter of GDR Issue of Southern Ispat and Energy Limited
Futures & Options
October 22, 2021
NCL/CMPT/50073
Settlement schedule and client margin reporting on account of Muhurat Trading Session
Debt Segment
October 22, 2021
NSE/CML/50072
Listing of privately placed securities on the debt segment of the Exchange
Primary Market Segment
October 22, 2021
NSE/IPO/50071
Sovereign Gold Bond 2021-22- Issuance and Subscription- Series VII
Surveillance & Investigation
October 22, 2021
NSE/INVG/50070
SEBI Order in the matter of GDR Issue of Rasoya Proteins Limited
Inspection & Compliance
October 22, 2021
NSE/INSP/50069
Segregation and Monitoring of Collateral at Client Level
22-Oct-2021
NSE Indices
Revision in index maintenance guidelines and replacements in indices
22-Oct-2021
NSE Clearing
Market-wide Position Limit in IBULHSGFIN
Market-wide Position Limit in IEX
21-Oct-2021
NSE Listing
Listing of Equity Shares of D.K. Enterprises Global Limited (SME-IPO)
21-Oct-2021
Surveillance
Clarification by AMD Industries Limited
Clarification by Arihant Foundations & Housing Limited
News about ITC Limited
Clarification by Manaksia Coated Metals & Industries Limited
Clarification by One Point One Solutions Limited
Clarification by The Mandhana Retail Ventures Limited
Clarification by Transport Corporation of India Limited
20-Oct-2021
NSE Listing
Listing of equity shares of Sikko Industries Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform
09-Aug-2021
Corporate Communications
1.5 crore new investors have entered Markets (Interview of Ravi Varanasi, Chief Business Development Officer, NSE
29-Jul-2021
Corporate Communications
NSE records more than 50 lakhs new investors registrations
16-Jul-2021
Corporate Communications
NSE Academy signs MoU with Department of Management Studies, Indian Institute of Technology, Dhanbad
NSE ACADEMY
Latest Courses
-
PGP Certification in Financial Technologies
-
Certified Program on Capital Market Analytics
-
Certified Program on Intraday Trading Strategies
-
Certified Program on Live Trading Strategies
-
Certification in Online Research, Trading & Advisory (CRTA)
-
Certification on Options Trading Strategies: Advanced
-
Post Graduate Diploma in Financial Markets
Submit or Report
