YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
Launch of  NSE IFSC SGX Connect by<br>Hon'ble Prime Minister of India,<br>Shri Narendra Modi
<br>The #1 Derivatives Exchange In<br>The World - 2021
<br><br>Join the fight against COVID-19
Updated: 09-Dec-2022 15:33:21 IST
  • 18,496.60
    -112.75 (-0.61%)
  • Open
    18,662.40
  • High
    18,664.70
  • Low
    18,410.10
  • Advances - 17
  • Declines - 33
  • Unchanged - 0
Updated: 09-Dec-2022 15:33:21 IST
  • 43,798.60
    -269.85 (-0.61%)
  • Open
    44,260.45
  • High
    44,310.40
  • Low
    43,499.80
  • Advances - 18
  • Declines - 32
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 09-Dec-2022 15:33:21 IST
  • 7,394.90
    -37.65 (-0.51%)
  • Open
    7,472.15
  • High
    7,478.15
  • Low
    7,326.45
  • Advances - 7
  • Declines - 18
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 09-Dec-2022 15:33:21 IST
  • 43,633.45
    36.60 (0.08%)
  • Open
    43,765.30
  • High
    43,853.40
  • Low
    43,361.70
  • Advances - 5
  • Declines - 7
  • Unchanged - 0
Updated: 09-Dec-2022 15:33:21 IST
  • 19,290.35
    -2.05 (-0.01%)
  • Open
    19,362.40
  • High
    19,367.85
  • Low
    19,200.20
  • Advances - 6
  • Declines - 14
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 09-Dec-2022 13:30:00 IST

Currency Unit Value
USD USD 1 82.2092
GBP GBP 1 100.8241
EURO EURO 1 86.9313
YEN YEN 100 60.4100
Source *

Interest Rates

As on Dec 09, 2022 17:01:19 IST

UNDERLYING PRICE YIELD
684GS2022 105.4900 -145.4177
610GS2031 92.7500 7.248
654GS2032 94.8175 7.3291
619GS2034 91.0800 7.3332
664GS2035 93.8500 7.4021
667GS2035 94.4000 7.3456
754GS2036 101.0575 7.4136
Source **

Commodity Spot* Rates

As on 09-DEC-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLDEXCUST 10 Grams 09-DEC-2022 46,791.00 46,792.00
SILVER 1 Kg 09-DEC-2022 66,225.00 65,973.00
BRCRUDE 1 Barrel 09-DEC-2022 5,819.00 5,762.00
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 09-DEC-2022 713.00 710.00
GOLD1G 1 Grams 09-DEC-2022 5,396.00 5,396.00
GOLDM 10 Grams 09-DEC-2022 53,741.00 53,742.00
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6950
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
NSE is observing Vigilance Awareness Week 2022 31st October - 06th November, 2022
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

Investor Awareness | Trade Verification

Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Securities Lending & Borrowing Scheme

December 09, 2022

NCL/CMPT/54783

Revised MWPL, Participant, Institutional and Non Institutional client limits for SLBS

Securities Lending & Borrowing Scheme

December 09, 2022

NCL/CMPT/54782

Transaction holidays for Calendar Year 2023 - SLBS

Surveillance & Investigation

December 09, 2022

NSE/SURV/54780

Applicability of Additional Surveillance Measure under IBC

Listing

December 09, 2022

NSE/CML/54779

Listing of further issue of Power & Instrumentation (Gujarat) Limited

Surveillance & Investigation

December 09, 2022

NSE/SURV/54778

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Listing

December 09, 2022

NSE/CML/54777

Revocation of suspension of trading in equity shares - Sintex Industries Limited (SINTEX)

Listing

December 09, 2022

NSE/CML/54776

Listing of further issues of securities

Debt Segment

December 09, 2022

NSE/CML/54775

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

December 09, 2022

NSE/SURV/54774

Applicability of Additional Surveillance Measure (ASM)

Capital Market (Equities) Trade

December 09, 2022

NSE/CMTR/54773

Delisitng offer under Tender Offer scheme of DFM Foods Limited

Surveillance & Investigation

December 09, 2022

NSE/SURV/54772

Graded Surveillance Measure (GSM) - Updated list of companies

Listing

December 09, 2022

NSE/CML/54771

Listing of Equity Shares of Uniparts India Limited (IPO)

09-Dec-2022

NSE Listing

Listing of Equity Shares of Uniparts India Limited (IPO)

09-Dec-2022

NSE Clearing

Market-wide Position Limit in BHEL, DELTACORP and PNB

09-Dec-2022

Surveillance

Clarification by Agri-Tech (India) Limited
Clarification by Chemplast Sanmar Limited
News about Dabur India Limited
News about Jindal Steel & Power Limited
Clarification by Jubilant Pharmova Limited
Clarification by Kanani Industries Limited
Clarification by Lloyds Steels Industries Limited
Clarification by SEPC Limited
Clarification by The New India Assurance Company Limited
Clarification by Triveni Engineering & Industries Limited

08-Dec-2022

NSE Indices

NSE Indices launches Nifty SDL Sep 2026 V1 Index

07-Dec-2022

NSE Listing

Press Release

Diwali Greetings from MD & CEO, NSE

25-Oct-2022

Media Coverage

Diwali Greetings from MD & CEO, NSE

NSE Indices consultation on treatment of merger/demerger in Nifty equity indices

18-Oct-2022

Media Coverage

NSE Indices consultation on treatment of merger/demerger in Nifty equity indices

NSE organizes 'Ring the Bell ceremony' for Financial Literacy to mark the celebration of World Investor Week 2022

10-Oct-2022

Media Coverage

NSE organizes 'Ring the Bell ceremony' for Financial Literacy to mark the celebration of World Investor Week 2022

22-Sep-2022

Corporate Communications

Shri Injeti Srinivas, Chairman, International Financial Services Authority (IFSCA) visits NSE

19-Sep-2022

Corporate Communications

22 years of partnership between NSE and SGX for NIFTY50

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Complaint Icon
File a Complaint
Download SEBI SCORES app
Quick Links