YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Launching Derivatives on<br>Nifty Financial Services Index
Join the fight against COVID-19
Updated: 07-May-2021 15:33:21 IST
  • 14,823.15
    98.35 (0.67%)
  • Open
    14,816.85
  • High
    14,863.05
  • Low
    14,765.50
  • Advances - 33
  • Declines - 17
  • Unchanged - 0
Updated: 07-May-2021 15:33:21 IST
  • 6,818.65
    -12.05 (-0.18%)
  • Open
    6,857.45
  • High
    6,866.35
  • Low
    6,795.95
  • Advances - 22
  • Declines - 28
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 07-May-2021 15:33:21 IST
  • 32,904.50
    76.70 (0.23%)
  • Open
    33,041.65
  • High
    33,259.15
  • Low
    32,771.35
  • Advances - 5
  • Declines - 7
  • Unchanged - 0
Updated: 07-May-2021 15:33:21 IST
  • 15,771.05
    116.35 (0.74%)
  • Open
    15,786.65
  • High
    15,847.80
  • Low
    15,662.95
  • Advances - 9
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 29-Apr-2021 00:00:00 IST

Currency Unit Value
USD 1 74.0573
GBP 1 103.3460
EURO 1 89.8276
YEN 100 68.1300
Source *

Interest Rates

As on May 07, 2021 16:34:29 IST

UNDERLYING PRICE YIELD
727GS2026 106.5000 5.731
645GS2029 101.0000 6.2939
579GS2030 96.8550 6.2521
577GS2030 97.2000 6.1709
585GS2030 98.8050 6.0156
795GS2032 111.4500 6.5017
757GS2033 107.9500 6.6045
619GS2034 96.4200 6.5963
Source **

Commodity Spot* Rates

As on 07-MAY-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 07-MAY-2021 47,423.00 47,308.00
SILVER 1 Kg 07-MAY-2021 70,724.00 70,612.00
BRCRUDE 1 Barrel 07-MAY-2021 5,052.00 5,013.00
DEGUMSYOIL 10 Kg 07-MAY-2021 1,435.00 1,446.00
COPPER 1 Kg 07-MAY-2021 784.00 790.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
claim_against_defaulter_member
SEBI banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Listing

May 07, 2021

NSE/CML/48219

Listing of public issue of secured, Redeemable, Non-Convertible Debentures of India Grid Trust

Primary Market Segment

May 07, 2021

NSE/IPO/48218

Mock Session for eIPO in Production Environmnet

Debt Segment

May 07, 2021

NSE/CML/48217

Listing of privately placed securities on the debt market segment of the Exchange

Listing

May 07, 2021

NSE/CML/48216

Listing of further issues of securities

Surveillance & Investigation

May 07, 2021

NSE/SURV/48215

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

May 07, 2021

NSE/SURV/48214

Applicability of Additional Surveillance Measure (ASM)

Surveillance & Investigation

May 07, 2021

NSE/SURV/48213

List of Securities moving to Stage II of Graded Surveillance Measure (GSM)

Surveillance & Investigation

May 07, 2021

NSE/SURV/48212

List of Securities moving to Stage I of Graded Surveillance Measure (GSM)

Surveillance & Investigation

May 07, 2021

NSE/SURV/48211

Graded Surveillance Measure (GSM) - Periodic relaxation of Surveillance action

Listing

May 07, 2021

NSE/CML/48210

Suspensions of trading in Government Bonds

Nse Clearing - Capital Market

May 06, 2021

NSE/CMPT/48209

Process for Early Pay-in of Securities

Debt Segment

May 06, 2021

NSE/CML/48208

Listing of privately placed securities on the debt market segment of the Exchange

07-May-2021

Surveillance

  • Clarification by EID Parry India Limited
  • Clarification by Geekay Wires Limited
  • Clarification by Ginni Filaments Limited
  • Clarification by Indraprastha Medical Corporation Limited
  • Clarification by Kolte - Patil Developers Limited
  • Clarification by Kothari Sugars And Chemicals Limited
  • Clarification by Nahar Industrial Enterprises Limited
  • Clarification by Nureca Limited
  • Clarification by SIL Investments Limited
  • Clarification by Shree Pushkar Chemicals & Fertilisers Limited
  • Clarification by Shree Rama Multi-Tech Limited
  • Clarification by Somi Conveyor Beltings Limited
  • News about Tata Motors Limited
  • Clarification by The South Indian Bank Limited
  • Clarification by Themis Medicare Limited
  • Clarification by Vaswani Industries Limited

07-May-2021

NSE Clearing

Market-wide Position Limit in NATIONALUM

07-May-2021

NSE Listing

Listing of Secured Redeemable Non-Convertible Debentures of India Grid Trust

06-May-2021

Surveillance

  • Clarification by Apex Frozen Foods Limited
  • Clarification by Dhunseri Ventures Limited
  • Clarification by Ginni Filaments Limited
  • Clarification by Igarashi Motors India Limited
  • Clarification by KRBL Limited
  • Clarification by Kothari Sugars And Chemicals Limited
  • Clarification by Nahar Industrial Enterprises Limited
  • Clarification by New Delhi Television Limited
  • Clarification by SIL Investments Limited
  • Clarification by Shree Rama Multi-Tech Limited
  • Clarification by The Great Eastern Shipping Company Limited

06-May-2021

NSE Clearing

  • Market-wide Position Limit in BHEL

 

Image

17-Mar-2021

NSE Data invests in technology start-up Capital Quant Solutions

NSE Data invests in technology start-up Capital Quant Solutions

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

16-Mar-2021

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

NSE is the world’s largest derivatives exchange for 2nd consecutive year

21-Jan-2021

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

21-Jan-2021

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE introduces trading of futures and options contracts

11-Jan-2021

NSE introduces trading of futures and options contracts

NSE introduces trading of futures and options contracts

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links