YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NIFTY 50 Futures<br>Launched on June 12, 2000
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Launching Derivatives on<br>Nifty Financial Services Index
Join the fight against COVID-19
Updated: 23-Jul-2021 15:33:21 IST
  • 15,856.05
    32.00 (0.2%)
  • Open
    15,856.80
  • High
    15,899.80
  • Low
    15,768.40
  • Advances - 21
  • Declines - 28
  • Unchanged - 1
Updated: 23-Jul-2021 15:33:21 IST
  • 7,574.35
    -13.90 (-0.18%)
  • Open
    7,618.05
  • High
    7,639.00
  • Low
    7,564.70
  • Advances - 21
  • Declines - 29
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 23-Jul-2021 15:33:21 IST
  • 35,034.40
    357.10 (1.03%)
  • Open
    34,748.35
  • High
    35,088.00
  • Low
    34,404.75
  • Advances - 6
  • Declines - 6
  • Unchanged - 0
Updated: 23-Jul-2021 15:33:21 IST
  • 16,611.05
    111.85 (0.68%)
  • Open
    16,520.00
  • High
    16,643.85
  • Low
    16,382.85
  • Advances - 11
  • Declines - 9
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 22-Jul-2021 00:00:00 IST

Currency Unit Value
USD 1 74.3679
GBP 1 102.1076
EURO 1 87.7219
YEN 100 67.5100
Source *

Interest Rates

As on Jul 23, 2021 16:58:30 IST

UNDERLYING PRICE YIELD
727GS2026 105.7850 5.8416
563GS2026 99.7600 5.6864
645GS2029 100.4500 6.3767
579GS2030 96.3000 6.3439
577GS2030 96.3700 6.3036
585GS2030 97.3200 6.2312
610GS2031 99.5200 6.1648
795GS2032 109.6000 6.7077
757GS2033 106.9000 6.717
619GS2034 94.7400 6.8006
664GS2035 98.7975 6.7739
Source **

Commodity Spot* Rates

As on 23-JUL-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 23-JUL-2021 47,702.00 47,548.00
SILVER 1 Kg 23-JUL-2021 67,320.00 67,030.00
BRCRUDE 1 Barrel 23-JUL-2021 5,381.00 5,432.00
DEGUMSYOIL 10 Kg 23-JUL-2021 1,344.00 1,344.00
COPPER 1 Kg 23-JUL-2021 747.00 746.00
GOLD1G 1 Grams 23-JUL-2021 4,789.00 4,774.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
What is Rights Entitlements banner
Empowering Investor Education and Protection

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Inspection & Compliance

July 23, 2021

NSE/INSP/49042

Nomination for Eligible Trading and Demat Accounts

Futures & Options

July 23, 2021

NSE/FAOP/49041

Adjustment of Futures and Options contracts in the security POWERGRID

Surveillance & Investigation

July 23, 2021

NSE/INVG/49040

Corrigendum to SEBI Order in the matter of Money Maker Research Pvt. Ltd.

Surveillance & Investigation

July 23, 2021

NSE/INVG/49039

In the Matter of Regenix Drugs Limited

Listing

July 23, 2021

NSE/CML/49038

Listing of units issued by Aditya Birla Sun Life AMC Limited (Aditya Birla Sun Life Fixed Term Plan - Series TJ (1838 days))

Surveillance & Investigation

July 23, 2021

NSE/SURV/49037

List of Securities moving to Stage IV of Graded Surveillance Measure (GSM)

NSE Academy Limited

July 23, 2021

NAL/NCFM/49036

Content Revision of NCFM modules

Surveillance & Investigation

July 23, 2021

NSE/SURV/49035

List of Securities moving to Stage III of Graded Surveillance Measure (GSM)

Legal, Isc & Arbitration

July 23, 2021

NSE/ISC/49034

Multiple UCCs allotted to clients

Surveillance & Investigation

July 23, 2021

NSE/SURV/49033

List of Securities moving to Stage II of Graded Surveillance Measure (GSM)

Surveillance & Investigation

July 23, 2021

NSE/SURV/49032

List of Securities moving to Stage I of Graded Surveillance Measure (GSM)

Debt Segment

July 23, 2021

NSE/CML/49031

Listing of privately placed securities on the debt market segment of the Exchange

23-Jul-2021

NSE Listing

Listing of Equity Shares of K.P.I. Global Infrastructure Limited pursuant to Migration from SME Platform of BSE Limited to Capital Market Segment (Main Board) of National Stock Exchange of India Limited

 

22-Jul-2021

NSE Listing

Listing of Equity Shares of Zomato Limited (IPO)

22-Jul-2021

Surveillance

Clarification by HT Media Limited

Clarification by Madhav Copper Limited

Clarification by Muthoot Capital Services Limited

Clarification by RPSG VENTURES LIMITED

20-Jul-2021

NSE Listing

Listing of Equity Shares of Valiant Organics Limited (New Listing)

20-Jul-2021

Corporate Communications

Armoured for the third wave

Coverage on NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu

19-May-2021

NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu

NSE Academy signs MoU with Bharathiar University, Coimbatore, Tamilnadu

Coverage on NSE launches cloud-based research facility NSE Data Room

13-Apr-2021

Coverage on NSE launches cloud-based research facility NSE Data Room

Coverage on NSE launches cloud-based research facility NSE Data Room

Image

17-Mar-2021

NSE Data invests in technology start-up Capital Quant Solutions

NSE Data invests in technology start-up Capital Quant Solutions

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

16-Mar-2021

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs

02-Mar-2021

Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs

Coverage on NSE, SIDBI sign MoU to explore feasibility of debt capital platform for MSMEs

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links