YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Nifty50 ETF India AUM crosses<br>₹ 1 Trillion mark
NSE Approved Refiners to Deliver BIS Standard Gold
Commodity Derivatives on Gold<br>Mini Options
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Updated: 30-Sep-2020 15:21:21 IST
  • 11,245.25
    22.85 (0.2%)
  • Open
    11,244.45
  • High
    11,295.40
  • Low
    11,184.55
  • Advances - 26
  • Declines - 24
  • Unchanged - 0
Updated: 30-Sep-2020 15:21:21 IST
  • 4,669.75
    -8.95 (-0.19%)
  • Open
    4,693.40
  • High
    4,708.80
  • Low
    4,656.55
  • Advances - 16
  • Declines - 34
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 30-Sep-2020 15:21:21 IST
  • 7,911.55
    -13.65 (-0.17%)
  • Open
    7,935.10
  • High
    7,974.90
  • Low
    7,887.85
  • Advances - 7
  • Declines - 8
  • Unchanged - 0
Updated: 30-Sep-2020 15:21:21 IST
  • 21,477.65
    66.35 (0.31%)
  • Open
    21,405.25
  • High
    21,549.35
  • Low
    21,128.50
  • Advances - 4
  • Declines - 7
  • Unchanged - 1

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 29-Sep-2020 00:00:00 IST

Currency Unit Value
USD 1 73.8521
GBP 1 94.9704
EURO 1 86.1736
YEN 100 69.9200
Source *

Interest Rates

As on Sep 30, 2020 15:04:26 IST

UNDERLYING PRICE YIELD
727GS2026 107.4000 5.6886
726GS2029 106.8500 6.1887
645GS2029 102.1950 6.1293
579GS2030 98.4100 6.0092
577GS2030 98.1875 6.0155
795GS2032 112.3200 6.4507
757GS2033 109.5200 6.4589
619GS2034 98.1850 6.388
Source **

Commodity Spot* Rates

As on 30-SEP-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 30-SEP-2020 50,310.00 -
SILVER 1 Kg 30-SEP-2020 59,514.00 -
BRCRUDE 1 Barrel 30-SEP-2020 3,067.00 -
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Options Greeks
Member Services Help Guide

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Inspection & Compliance

September 30, 2020

NSE/INSP/45879

Clarification on the contract note format

Nse Clearing - Capital Market

September 30, 2020

NCL/CMPT/45877

Gujarat Ambuja Exports Limited (GAEL) - Face Value Split

Surveillance & Investigation

September 29, 2020

NSE/INVG/45876

SEBI order in the matter of Future Investment

Listing

September 29, 2020

NSE/CML/45875

Listing of Equity Shares of Chemcon Speciality Chemicals Limited (IPO)

Listing

September 29, 2020

NSE/CML/45874

Listing of further issues of Central Bank of India

Listing

September 29, 2020

NSE/CML/45873

Shifting of Securities to Z Category

Listing

September 29, 2020

NSE/CML/45872

Suspension of trading in securities

Listing

September 29, 2020

NSE/CML/45871

Suspension of trading in securities

Surveillance & Investigation

September 29, 2020

NSE/INVG/45870

SEBI order in the matter of Birla Cotsyn (India) Limited

Nse Clearing - Capital Market

September 29, 2020

NCL/CMPT/45869

Settlement Calendar for Offer for Sale of shares of Sumitomo Chemical India Limited

Inspection & Compliance

September 29, 2020

NCL/CMPL/45868

Recovery of assets of defaulter member and recovery of funds from debit balance clients of defaulter member for meeting the obligations of clients / Stock Exchange / Clearing Corporation

Listing

September 29, 2020

NSE/CML/45867

Listing of further issues of Securities

29-Sep-2020

NSE Listing

Listing of Equity Shares of Archidply Decor Limited pursuant to the Scheme of Arrangement

29-Sep-2020

NSE Clearing

  • Market-wide Position Limit in VEDL

 

29-Sep-2020

NSE Listing

  • Listing of Equity Shares of Niraj Cement Structurals Limited (New Listing)

28-Sep-2020

Corporate Communications

Update on the NSE RFQ Platform for Debt Securities

25-Sep-2020

NSE Indices

  • Change in NIFTY SME EMERGE Index w.e.f. October 05, 2020
NSE and SGX progress on NSE IFSC-SGX Connect (Part -1)

22-Sep-2020

Media Coverage

NSE and SGX progress on NSE IFSC-SGX Connect (Part -1)

NSE and SGX progress on NSE IFSC-SGX Connect (Part -2)

22-Sep-2020

Media Coverage

NSE and SGX progress on NSE IFSC-SGX Connect (Part -2)

Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

21-Aug-2020

Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

29-Jul-2020

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

28-Jul-2020

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links