NSE/CML/47524
Listing of privately placed securities on the debt market segment of the Exchange
Updated: 03-Mar-2021 15:33:21 IST
-
15,245.60
326.50 (2.19%) - Open
15,064.40 - High
15,273.15 - Low
14,995.80
- Advances - 43
- Declines - 7
- Unchanged - 0
Updated: 03-Mar-2021 15:33:21 IST
-
35,712.75
561.40 (1.6%) - Open
35,436.10 - High
35,752.05 - Low
35,366.70
- Advances - 40
- Declines - 10
- Unchanged - 0
Updated: 03-Mar-2021 15:33:21 IST
-
7,151.05
118.00 (1.68%) - Open
7,097.65 - High
7,162.60 - Low
7,081.45
- Advances - 37
- Declines - 13
- Unchanged - 0
Updated: 03-Mar-2021 15:33:21 IST
-
36,368.05
948.35 (2.68%) - Open
35,754.45 - High
36,455.15 - Low
35,570.55
- Advances - 12
- Declines - 0
- Unchanged - 0
Updated: 03-Mar-2021 15:33:21 IST
-
16,854.40
455.80 (2.78%) - Open
16,577.05 - High
16,884.35 - Low
16,493.05
- Advances - 19
- Declines - 1
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 02-Mar-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 73.3507 |
 GBP |
1 | 101.9012 |
 EURO |
1 | 88.2047 |
 YEN |
100 | 68.6600 |
Source *
Interest Rates
As on Mar 03, 2021 16:35:22 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 105.5000 | 5.9991 |
| 645GS2029 | 99.7500 | 6.4872 |
| 579GS2030 | 96.0800 | 6.3584 |
| 577GS2030 | 96.1000 | 6.3252 |
| 585GS2030 | 97.1925 | 6.2373 |
| 795GS2032 | 109.8800 | 6.7025 |
| 757GS2033 | 106.8000 | 6.7452 |
| 619GS2034 | 95.2600 | 6.7287 |
Source **
Commodity Spot* Rates
As on 03-MAR-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 03-MAR-2021 | 45,309.00 | 45,005.00 |
| SILVER | 1 Kg | 03-MAR-2021 | 67,908.00 | 67,642.00 |
| BRCRUDE | 1 Barrel | 03-MAR-2021 | 4,687.00 | - |
| DEGUMSYOIL | 10 Kg | 03-MAR-2021 | 1,152.00 | 1,149.00 |
| COPPER | 1 Kg | 03-MAR-2021 | 710.00 | 710.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Debt Segment
March 03, 2021
Download Listing
March 03, 2021
NSE/CML/47523
Redemption of NCDs - L&T Infrastructure Finance Company Limited
Currency Derivatives
March 03, 2021
NCL/CD/47522
CDS - MONTHLY SETTLEMENT SCHEDULE FOR APRIL 2021
Futures & Options
March 03, 2021
NCL/CMPT/47520
F&O MONTHLY SETTLEMENT SCHEDULE FOR APRIL 2021
Debt Segment
March 03, 2021
NCL/DS/47518
Debt Segment - Settlement calendar for April 2021
Commodity Derivatives
March 03, 2021
NCL/COM/47517
COMMODITY DERIVATIVES - SETTLEMENT SCHEDULE FOR APRIL - 2021
Listing
March 03, 2021
NSE/CML/47514
Revocation of suspension of trading in units - on account of Interval Scheme
Listing
March 03, 2021
NSE/CML/47513
Suspension of trading in units - on account of interval scheme.
Nse Clearing - Capital Market
March 02, 2021
NCL/CMPT/47510
Settlement Calendar for Offer for Sale of shares of IRCON International Limited
Listing
March 02, 2021
NSE/CML/47509
Listing of partly paid-up equity shares of Urja Global Limited pursuant to Rights Issue
Debt Segment
March 02, 2021
NSE/CML/47508
Listing of privately placed securities on the debt market segment of the Exchange
Listing
March 02, 2021
NSE/CML/47507
Listing of further issues of securities
02-Mar-2021
NSE Listing
Listing of Partly paid up Equity Shares of Urja Global Limited
02-Mar-2021
Surveillance
Clarification by Aditya Birla Capital Limited
Clarification by Compuage Infocom Limited
Clarification by Eveready Industries India Limited
Clarification by Greaves Cotton Limited
Clarification by Kothari Petrochemicals Limited
Clarification by Manali Petrochemicals Limited
Clarification by Network18 Media & Investments Limited
02-Mar-2021
Corporate Communications
NSE and SIDBI sign an MoU for the MSME sector
02-Mar-2021
NSE Indices
NSE Indices launches Nifty PSU Bond Plus SDL Apr 2026 50:50 Index
02-Mar-2021
NSE Listing
Listing of Equity Shares of BCL Industries Limited (New Listing)
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
10-Dec-2020
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
NSE to launch derivatives on the Nifty Financial Services Index from January 11, 2021
09-Dec-2020
Listing of American Depository Receipts (ADRs) at NSE IFSC
Listing of American Depository Receipts (ADRs) at NSE IFSC
07-Dec-2020
NSE successfully completes World Investor Week 2020
NSE successfully completes World Investor Week 2020
NSE ACADEMY
Latest Courses
Submit or Report
