NCL/CMPT/52351
Updated: 20-May-2022 15:06:48 IST
-
16,271.60
462.20 (2.92%) - Open
16,043.80 - High
16,275.10 - Low
16,003.85
- Advances - 48
- Declines - 2
- Unchanged - 0
Updated: 20-May-2022 15:06:48 IST
-
38,590.50
590.50 (1.55%) - Open
38,611.95 - High
38,654.70 - Low
38,404.15
- Advances - 42
- Declines - 7
- Unchanged - 1
Updated: 20-May-2022 15:06:48 IST
-
6,633.35
150.65 (2.32%) - Open
6,593.60 - High
6,642.90 - Low
6,583.20
- Advances - 24
- Declines - 1
- Unchanged - 0
Updated: 20-May-2022 15:06:48 IST
-
34,312.75
997.10 (2.99%) - Open
33,765.15 - High
34,358.05 - Low
33,658.05
- Advances - 12
- Declines - 0
- Unchanged - 0
Updated: 20-May-2022 15:06:48 IST
-
15,809.45
411.55 (2.67%) - Open
15,600.50 - High
15,827.30 - Low
15,548.05
- Advances - 19
- Declines - 1
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 20-May-2022 13:30:00 IST
Currency | Unit | Value |
---|---|---|
![]() |
1 | 77.5829 |
![]() |
1 | 96.8338 |
![]() |
1 | 82.1370 |
![]() |
100 | 60.6900 |
Source *
Interest Rates
As on May 20, 2022 15:05:54 IST
UNDERLYING | PRICE | YIELD |
---|---|---|
579GS2030 | 92.0800 | 7.1087 |
577GS2030 | 90.8000 | 7.2783 |
585GS2030 | 90.9000 | 7.3027 |
610GS2031 | 91.5700 | 7.3833 |
757GS2033 | 100.8000 | 7.4615 |
619GS2034 | 89.8000 | 7.4696 |
664GS2035 | 92.8000 | 7.5139 |
667GS2035 | 92.8000 | 7.5255 |
Source **
Commodity Spot* Rates
As on 20-MAY-2022 IST
SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
---|---|---|---|---|
GOLD | 10 Grams | 20-MAY-2022 | 50,811.00 | - |
SILVER | 1 Kg | 20-MAY-2022 | 61,847.00 | - |
BRCRUDE | 1 Barrel | 20-MAY-2022 | 8,214.00 | - |
DEGUMSYOIL | 10 Kg | 20-MAY-2022 | 1,520.00 | - |
COPPER | 1 Kg | 20-MAY-2022 | 777.00 | - |
GOLD1G | 1 Grams | 20-MAY-2022 | 5,102.00 | - |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
Value Convention
PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
---|---|---|---|---|---|---|---|
VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) |
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education