YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Nifty50 ETF India AUM crosses<br>₹ 1 Trillion mark
NSE Approved Refiners to Deliver BIS Standard Gold
Commodity Derivatives on Gold<br>Mini Options
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Updated: 22-Sep-2020 13:31:20 IST
  • 11,203.85
    -46.70 (-0.42%)
  • Open
    11,301.75
  • High
    11,302.20
  • Low
    11,084.65
  • Advances - 17
  • Declines - 33
  • Unchanged - 0
Updated: 22-Sep-2020 13:31:20 IST
  • 4,518.00
    -54.85 (-1.2%)
  • Open
    4,569.55
  • High
    4,574.20
  • Low
    4,419.90
  • Advances - 9
  • Declines - 41
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 22-Sep-2020 13:31:20 IST
  • 7,721.20
    -111.00 (-1.42%)
  • Open
    7,837.90
  • High
    7,846.20
  • Low
    7,600.30
  • Advances - 2
  • Declines - 13
  • Unchanged - 0
Updated: 22-Sep-2020 13:31:20 IST
  • 21,308.95
    -57.85 (-0.27%)
  • Open
    21,445.25
  • High
    21,473.35
  • Low
    21,139.65
  • Advances - 2
  • Declines - 10
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 18-Sep-2020 00:00:00 IST

Currency Unit Value
USD 1 73.2970
GBP 1 95.0633
EURO 1 86.8804
YEN 100 69.9300
Source *

Interest Rates

As on Sep 22, 2020 13:30:39 IST

UNDERLYING PRICE YIELD
727GS2026 107.4750 5.6781
726GS2029 106.8975 6.1838
645GS2029 102.1700 6.1332
579GS2030 98.4000 6.01
577GS2030 98.3700 5.9901
795GS2032 112.4000 6.4437
757GS2033 109.7000 6.4404
619GS2034 98.3700 6.3676
Source **

Commodity Spot* Rates

As on 22-SEP-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 22-SEP-2020 50,571.00 -
SILVER 1 Kg 22-SEP-2020 59,433.00 -
BRCRUDE 1 Barrel 22-SEP-2020 3,087.00 -
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Options Greeks
Member Services Help Guide

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Nse Clearing - Capital Market

September 22, 2020

NCL/CMPT/45773

Settlement Calendar for Offer for Sale of shares of Glance Finance Limited

Commodity Derivatives

September 22, 2020

NCL/COM/45750

Alternate Risk Management Framework Applicable in case of Near Zero and Negative Prices

Nse Clearing - Capital Market

September 21, 2020

NCL/CMPT/45772

Settlement Calendar for Offer for Sale of shares of GMM Pfaulder Limited

Nse Clearing - Capital Market

September 21, 2020

NCL/CMPT/45771

Settlement Calendar for Offer for Sale of shares of Tuticorin Alkali Chemicals & Fertilisers Limited

Listing

September 21, 2020

NSE/CML/45770

Listing of further issues of Bajaj Electricals Limited, Crompton Greaves Consumer Electricals Limited, HDFC Asset Management Company Limited, Mastek Limited and Tanla Solutions Limited

Surveillance & Investigation

September 21, 2020

NSE/SURV/45769

Trade for Trade

Surveillance & Investigation

September 21, 2020

NSE/SURV/45768

Surveillance Indicator ¬タモ update (Un-solicited SMS indicator)

Debt Segment

September 21, 2020

NSE/CML/45767

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

September 21, 2020

NSE/SURV/45766

Increase in margin for Non-F&O Stocks in Cash Market - Update

Surveillance & Investigation

September 21, 2020

NSE/SURV/45765

Revised position limits in Equity Index Derivatives (Futures and Options) - Update

Debt Segment

September 21, 2020

NCL/DS/45764

Revised list of Approved GOI Securities (G-Sec), Corporate Bonds and Approved Banks

Securities Lending & Borrowing Scheme

September 21, 2020

NCL/CMPT/45763

Revised list of Approved Securities and GOI Securities (G-Sec)

21-Sep-2020

Surveillance

  • Clarification by Alembic Limited
  • News about HDFC Bank Limited
  • Clarification by Iifl Wealth Management Limited
  • Clarification by Ind-Swift Laboratories Limited
  • Clarification by Kopran Limited
  • Clarification by McDowell Holdings Limited
  • Clarification by Ramkrishna Forgings Limited
  • Clarification by Sarla Performance Fibers Limited
  • Clarification by Sasken Technologies Limited
  • Clarification by Vinati Organics Limited

21-Sep-2020

NSE Listing

  • Listing of equity shares of Shree Ram Proteins Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform

18-Sep-2020

NSE Listing

  • Listing of Equity Shares of Route Mobile Limited (Main Board-IPO)

 

18-Sep-2020

NSE Clearing

  • Market-wide Position Limit in GLENMARK

 

17-Sep-2020

NSE Clearing

  • Market-wide Position Limit in L&TFH
  • Market-wide Position Limit in SAIL
Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

21-Aug-2020

Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

Launch of NSE Approved Refiner's Gold Bars conforming to BIS Standards

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

29-Jul-2020

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE IMF Webinar - Covid-19 and beyond: IMF’s take on the world economy and prospects for India

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

28-Jul-2020

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

NSE Introduces Trading of T-bills and SDLs in Capital Market Segment

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

23-Jul-2020

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

NSE Academy launches Industry Honour Certification courses for BCom students in partnership with TCS iON

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

11-Jul-2020

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

Launch of NSE Refiner Standards for BIS –Standard Gold, NSE to accept Gold Bars produced by Indian Refiners from July 10

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links