NSE/INSP/54708
Submission of VAPT Report
Updated: 05-Dec-2022 13:56:20 IST
-
18,640.15
-55.95 (-0.3%) - Open
18,719.55 - High
18,728.60 - Low
18,591.35
- Advances - 15
- Declines - 35
- Unchanged - 0
Updated: 05-Dec-2022 13:56:20 IST
-
43,735.90
-184.60 (-0.42%) - Open
44,028.45 - High
44,070.80 - Low
43,594.00
- Advances - 12
- Declines - 38
- Unchanged - 0
Updated: 05-Dec-2022 13:56:20 IST
-
7,465.65
-25.45 (-0.34%) - Open
7,506.25 - High
7,510.45 - Low
7,443.30
- Advances - 10
- Declines - 15
- Unchanged - 0
Updated: 05-Dec-2022 13:56:20 IST
-
43,186.95
83.20 (0.19%) - Open
43,269.35 - High
43,295.20 - Low
42,985.00
- Advances - 8
- Declines - 4
- Unchanged - 0
Updated: 05-Dec-2022 13:56:20 IST
-
19,234.30
-15.25 (-0.08%) - Open
19,300.40 - High
19,305.50 - Low
19,165.15
- Advances - 6
- Declines - 13
- Unchanged - 1
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 05-Dec-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 81.5855 |
 GBP |
1 | 100.5840 |
 EURO |
1 | 86.2718 |
 YEN |
100 | 60.6200 |
Source *
Interest Rates
As on Dec 05, 2022 13:55:39 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 684GS2022 | 105.4900 | -99.155 |
| 610GS2031 | 92.7500 | 7.2461 |
| 654GS2032 | 95.2400 | 7.2616 |
| 619GS2034 | 91.0800 | 7.3321 |
| 664GS2035 | 94.4400 | 7.3253 |
| 667GS2035 | 94.5500 | 7.3261 |
| 754GS2036 | 101.7900 | 7.3281 |
Source **
Commodity Spot* Rates
As on 02-DEC-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLDEXCUST | 10 Grams | 02-DEC-2022 | 46,446.00 | 46,496.00 |
| SILVER | 1 Kg | 02-DEC-2022 | 64,489.00 | 64,317.00 |
| BRCRUDE | 1 Barrel | 05-DEC-2022 | 6,518.00 | - |
| DEGUMSYOIL | 10 Kg | 30-JUN-2022 | 1,292.00 | 1,296.00 |
| COPPER | 1 Kg | 02-DEC-2022 | 692.00 | 693.00 |
| GOLD1G | 1 Grams | 02-DEC-2022 | 5,361.00 | 5,366.00 |
| GOLDM | 10 Grams | 02-DEC-2022 | 53,396.00 | 53,446.00 |
Source ***
Note
- Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6950
- Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
Investor Awareness | Trade Verification
Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Inspection & Compliance
December 02, 2022
Download Surveillance & Investigation
December 02, 2022
NSE/INVG/54707
Final Order in the Matter of Money Increase and Venture Revenue (Proprietor - Ashish Chourasiya)
Download Inspection & Compliance
December 02, 2022
NSE/COMP/54706
Empanelment of Backoffice vendors
Surveillance & Investigation
December 02, 2022
NSE/SURV/54705
Applicability of Surveillance Measure in respect of companies with high 'Encumbrance' as per Reg. 28(3) of SEBI (SAST) Regulation 2011
Inspection & Compliance
December 02, 2022
NSE/COMP/54704
Inclusion of Equity Exchange Traded Funds as the list of the eligible securities under Margin Trading Facility
Inspection & Compliance
December 02, 2022
NSE/COMP/54703
Framework to address the 'technical glitches' in Stock Brokers' Electronic Trading Systems
Debt Segment
December 02, 2022
NSE/CML/54702
Listing of privately placed securities on the debt market segment of the Exchange
Surveillance & Investigation
December 02, 2022
NSE/SURV/54700
Applicability of Additional Surveillance Measure under IBC
Surveillance & Investigation
December 02, 2022
NSE/SURV/54699
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Surveillance & Investigation
December 02, 2022
NSE/SURV/54698
Applicability of Additional Surveillance Measure (ASM)
Listing
December 02, 2022
NSE/CML/54697
Listing of further issues of securities
Capital Market (Equities) Trade
December 02, 2022
NSE/MSD/54696
Market Data Broadcasts - Advisory and Member Guide
02-Dec-2022
Surveillance
News about Adani Ports and Special Economic Zone Limited
News about Anand Rathi Wealth Limited
Clarification by Axita Cotton Limited
Clarification by Bhandari Hosiery Exports Limited
Clarification by DCM Limited
Clarification by Hatsun Agro Product Limited
News about IIFL Finance Limited
News about IIFL Securities Limited
News about Jindal Steel & Power Limited
Clarification by Lakshmi Finance & Industrial Corporation Limited
Clarification by Mold-Tek Technologies Limited
Clarification by Premier Polyfilm Limited
News about Vedanta Limited
01-Dec-2022
NSE Listing
Press Release Listing of Equity Shares of DJ Mediaprint & Logistics Limited pursuant to Migration from SME Platform of BSE to Capital Market Segment (Main Board) of National Stock Exchange of India Limited
01-Dec-2022
Surveillance
News about Anand Rathi Wealth Limited
Clarification by Bhandari Hosiery Exports Limited
Clarification by Chemplast Sanmar Limited
Clarification by HPL Electric & Power Limited
Clarification by Hatsun Agro Product Limited
News about IIFL Finance Limited
Clarification by Lakshmi Finance & Industrial Corporation Limited
Clarification by MPS Limited
Clarification by Nagreeka Exports Limited
News about Power Finance Corporation Limited
Clarification by Prime Focus Limited
News about REC Limited
01-Dec-2022
Corporate Communications
NSE and Government of Odisha sign MoU to facilitate fund raising for SMEs in the State
01-Dec-2022
NSE Indices
NSE Indices launches new Nifty BHARAT Bond Index
22-Sep-2022
Corporate Communications
Shri Injeti Srinivas, Chairman, International Financial Services Authority (IFSCA) visits NSE
19-Sep-2022
Corporate Communications
22 years of partnership between NSE and SGX for NIFTY50
18-Aug-2022
Corporate Communications
Shri. Ashishkumar Chauhan, MD & CEO, NSE meets Shri. Bhupendra Patel, Gujarat's chief minister, at the CM office, Sachivalaya in Gandhinagar, Gujarat
Submit or Report
