NSE/CML/48058
Listing of Further issues of securities
Updated: 22-Apr-2021 15:33:22 IST
-
14,406.15
109.75 (0.77%) - Open
14,219.15 - High
14,424.75 - Low
14,151.40
- Advances - 27
- Declines - 23
- Unchanged - 0
Updated: 22-Apr-2021 15:33:22 IST
-
34,242.85
43.45 (0.13%) - Open
34,132.45 - High
34,327.20 - Low
33,971.70
- Advances - 27
- Declines - 22
- Unchanged - 1
Updated: 22-Apr-2021 15:33:22 IST
-
6,506.95
37.70 (0.58%) - Open
6,413.50 - High
6,514.05 - Low
6,398.50
- Advances - 28
- Declines - 21
- Unchanged - 1
Updated: 22-Apr-2021 15:33:22 IST
-
31,782.60
669.90 (2.15%) - Open
30,763.50 - High
31,834.50 - Low
30,555.25
- Advances - 10
- Declines - 2
- Unchanged - 0
Updated: 22-Apr-2021 15:33:22 IST
-
15,239.50
317.40 (2.13%) - Open
14,778.25 - High
15,264.65 - Low
14,690.15
- Advances - 15
- Declines - 5
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 15-Apr-2021 00:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 75.1699 |
 GBP |
1 | 103.5891 |
 EURO |
1 | 90.0315 |
 YEN |
100 | 69.0200 |
Source *
Interest Rates
As on Apr 22, 2021 16:35:28 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 727GS2026 | 105.9800 | 5.8618 |
| 645GS2029 | 100.5500 | 6.3643 |
| 579GS2030 | 96.2500 | 6.3403 |
| 577GS2030 | 96.6600 | 6.2482 |
| 585GS2030 | 98.5500 | 6.0502 |
| 795GS2032 | 110.2000 | 6.6535 |
| 757GS2033 | 107.2200 | 6.6909 |
| 619GS2034 | 96.0000 | 6.6446 |
Source **
Commodity Spot* Rates
As on 22-APR-2021 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 22-APR-2021 | 47,602.00 | 47,602.00 |
| SILVER | 1 Kg | 22-APR-2021 | 69,901.00 | 69,892.00 |
| BRCRUDE | 1 Barrel | 22-APR-2021 | 4,833.00 | - |
| DEGUMSYOIL | 10 Kg | 22-APR-2021 | 1,420.00 | 1,438.00 |
| COPPER | 1 Kg | 22-APR-2021 | 729.00 | 736.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Listing
April 22, 2021
Download Listing
April 22, 2021
NSE/CML/48055
Listing of Further Issues of Dish TV India Limited
Surveillance & Investigation
April 22, 2021
NSE/SURV/48054
Applicability of Short-Term Additional Surveillance Measure (ST-ASM)
Download Surveillance & Investigation
April 22, 2021
NSE/SURV/48052
Applicability of Additional Surveillance Measure (ASM)
Surveillance & Investigation
April 22, 2021
NSE/SURV/48050
List of Securities moving to Stage III of Graded Surveillance Measure (GSM)
Commodity Derivatives
April 20, 2021
NSE/COM/48049
Guidelines for warehousing norms for agricultural/agri-processed goods and non-agricultural goods (only base/industrial metals) underlying a commodity derivatives contract having the feature of physical delivery
Inspection & Compliance
April 20, 2021
NSE/INSP/48048
Internal Audit of Trading members/ Clearing members
Surveillance & Investigation
April 20, 2021
NSE/INVG/48047
SEBI Order in the matter of IPO of Sundar Industries Limited
Surveillance & Investigation
April 20, 2021
NSE/INVG/48046
SEBI Order in the matter of Minance Investment Advisors Private Limited
Listing
April 20, 2021
NSE/CML/48045
Listing of equity shares of Tembo Global Industries Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform.
Listing
April 20, 2021
NSE/CML/48044
Transfer of trading in securities from "SZ" category to "SM" category
Listing
April 20, 2021
NSE/CML/48043
Listing of further issues of securities
20-Apr-2021
NSE Listing
Listing of equity shares of Tembo Global Industries Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge Platform
20-Apr-2021
Surveillance
Clarification by Everest Kanto Cylinder Limited
Clarification by Intrasoft Technologies Limited
Clarification by Ortin Laboratories Limited
Clarification by RPG Life Sciences Limited
Clarification by Suvidhaa Infoserve Limited
Clarification by Tamilnadu PetroProducts Limited
Clarification by Times Guaranty Limited
19-Apr-2021
NSE Listing
Listing of equity shares of Nitiraj Engineers Limited On Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform
19-Apr-2021
Surveillance
Clarification by DCM Shriram Limited
Clarification by Everest Kanto Cylinder Limited
Clarification by Intrasoft Technologies Limited
Clarification by Ortin Laboratories Limited
Clarification by Suvidhaa Infoserve Limited
Clarification by Tamilnadu PetroProducts Limited
Clarification by Times Guaranty Limited
16-Apr-2021
NSE Listing
Listing of Equity Shares of Macrotech Developers Limited (Main Board-IPO)
17-Mar-2021
NSE Data invests in technology start-up Capital Quant Solutions
NSE Data invests in technology start-up Capital Quant Solutions
16-Mar-2021
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers
21-Jan-2021
NSE is the world’s largest derivatives exchange for 2nd consecutive year
NSE is the world’s largest derivatives exchange for 2nd consecutive year
21-Jan-2021
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
NSE Data & Analytics Acquires Market Data Terminal firm Cogencis
11-Jan-2021
NSE introduces trading of futures and options contracts
NSE introduces trading of futures and options contracts
NSE ACADEMY
Latest Courses
Submit or Report
