YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
Launch of  NSE IFSC SGX Connect by<br>Hon'ble Prime Minister of India,<br>Shri Narendra Modi
<br>The #1 Derivatives Exchange In<br>The World - 2021
<br><br>Join the fight against COVID-19
Updated: 07-Dec-2022 15:33:21 IST
  • 18,560.50
    -82.25 (-0.44%)
  • Open
    18,638.85
  • High
    18,668.30
  • Low
    18,528.40
  • Advances - 11
  • Declines - 39
  • Unchanged - 0
Updated: 07-Dec-2022 15:33:21 IST
  • 43,892.20
    86.00 (0.2%)
  • Open
    43,936.70
  • High
    44,085.35
  • Low
    43,767.70
  • Advances - 27
  • Declines - 23
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 07-Dec-2022 15:33:21 IST
  • 7,411.05
    -46.00 (-0.62%)
  • Open
    7,467.20
  • High
    7,487.45
  • Low
    7,402.95
  • Advances - 6
  • Declines - 19
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 07-Dec-2022 15:33:21 IST
  • 43,098.70
    -39.85 (-0.09%)
  • Open
    43,157.35
  • High
    43,327.35
  • Low
    42,948.45
  • Advances - 5
  • Declines - 6
  • Unchanged - 1
Updated: 07-Dec-2022 15:33:21 IST
  • 19,180.45
    -61.85 (-0.32%)
  • Open
    19,247.20
  • High
    19,303.30
  • Low
    19,139.45
  • Advances - 8
  • Declines - 12
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 07-Dec-2022 13:30:00 IST

Currency Unit Value
USD USD 1 82.5391
GBP GBP 1 100.0088
EURO EURO 1 86.2820
YEN YEN 100 59.9300
Source *

Interest Rates

As on Dec 07, 2022 16:00:26 IST

UNDERLYING PRICE YIELD
684GS2022 105.4900 -111.4678
610GS2031 92.7500 7.2468
654GS2032 95.0000 7.2996
619GS2034 91.0800 7.3324
664GS2035 94.2800 7.3461
667GS2035 94.4000 7.3451
754GS2036 101.5800 7.3525
Source **

Commodity Spot* Rates

As on 07-DEC-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLDEXCUST 10 Grams 07-DEC-2022 46,480.00 -
SILVER 1 Kg 07-DEC-2022 64,305.00 -
BRCRUDE 1 Barrel 07-DEC-2022 6,091.00 -
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 07-DEC-2022 700.00 -
GOLD1G 1 Grams 07-DEC-2022 5,364.00 -
GOLDM 10 Grams 07-DEC-2022 53,430.00 -
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 6950
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
NSE is observing Vigilance Awareness Week 2022 31st October - 06th November, 2022
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

Investor Awareness | Trade Verification

Update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions.

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Listing

December 07, 2022

NSE/CML/54735

Revocation of suspension of trading in units - on account of Interval Scheme

Surveillance & Investigation

December 06, 2022

NSE/SURV/54736

Changes in price bands from December 07, 2022

Listing

December 06, 2022

NSE/CML/54734

Suspension of partly paid-up equity shares of Dynemic Products Limited

Listing

December 06, 2022

NSE/CML/54733

Change in name of Tara Chand Logistic Solutions Limited

Debt Segment

December 06, 2022

NSE/CML/54732

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

December 06, 2022

NSE/SURV/54731

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

December 06, 2022

NSE/SURV/54730

Applicability of Additional Surveillance Measure (ASM)

Listing

December 06, 2022

NSE/CML/54729

Listing of further issues of securities

Listing

December 06, 2022

NSE/CML/54728

Listing of further issue of Reliance Industries Limited

Listing

December 06, 2022

NSE/CML/54727

Transfer of trading in securities of Hybrid Financial Services Limited (HYBRIDFIN) from "BE" category to "EQ" category

Listing

December 06, 2022

NSE/CML/54726

Listing of further issue of Aditya Birla Fashion and Retail Limited

Currency Derivatives

December 06, 2022

NSE/MSD/54725

Standardisation of file formats for MII-Member Interface - ISO Tags for Currency Derivatives

06-Dec-2022

NSE Listing

Listing of equity shares of Sarveshwar Foods Limited on Capital Market Segment (Main Board) pursuant to migration from SME Emerge platform

06-Dec-2022

NSE Clearing

Market-wide Position Limit in PNB

06-Dec-2022

NSE Clearing

Market-wide Position Limit in GNFC

06-Dec-2022

Surveillance

News about Aditya Birla Fashion and Retail Limited

Clarification by Advanced Enzyme Technologies Limited

Clarification by Aptus Value Housing Finance India Limited

Clarification by Capri Global Capital Limited

Clarification by Country Condo's Limited

Clarification by Gujarat Fluorochemicals Limited

News about IIFL Securities Limited

Clarification by Indian Terrain Fashions Limited

Clarification by Medplus Health Services Limited

Clarification by PNC Infratech Limited

Clarification by Ponni Sugars (Erode) Limited

News about Power Finance Corporation Limited

Clarification by Puravankara Limited

News about REC Limited

Clarification by Rainbow Childrens Medicare Limited

Clarification by Sharda Cropchem Limited

News about TCNS Clothing Co. Limited

News about Tata Power Company Limited

Clarification by Tega Industries Limited

Clarification by Yaari Digital Integrated Services Limited

06-Dec-2022

NSE Indices

Replacements in indices w.e.f. December 30, 2022

22-Sep-2022

Corporate Communications

Shri Injeti Srinivas, Chairman, International Financial Services Authority (IFSCA) visits NSE

19-Sep-2022

Corporate Communications

22 years of partnership between NSE and SGX for NIFTY50

23-Aug-2022

Corporate Communications

Caution for Investors

18-Aug-2022

Corporate Communications

Shri. Ashishkumar Chauhan, MD & CEO, NSE meets Shri. Bhupendra Patel, Gujarat's chief minister, at the CM office, Sachivalaya in Gandhinagar, Gujarat

14-Aug-2022

Corporate Communications

NSE Statement and MD & CEO quote on Independence Day

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Complaint Icon
File a Complaint
Download SEBI SCORES app
Quick Links