GiftNiftyFutures 27-Feb-2025
22,968.00 27.50 (0.12%)

19-Feb-2025 02:49

25-Feb-2025 | 87.0000

18-Feb-2025 17:00

Lac Crs 396.06 | Tn $ 4.55

18-Feb-2025

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Mutual Fund, NCFM
Updated: 18-Feb-2025 15:30 IST
  • 22,945.30
    -14.20 (-0.06%)
  • Open
    22,963.65
  • High
    22,992.50
  • Low
    22,801.50
  • Advances - 18
  • Declines - 32
  • Unchanged - 0
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-
market Statistics

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 18-Feb-2025 15:30 IST
  • 59,449.40
    2.85 (0%)
  • Open
    59,567.50
  • High
    59,673.55
  • Low
    58,784.25
  • Advances - 19
  • Declines - 31
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-
market Statistics

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 18-Feb-2025 15:30 IST
  • 11,136.65
    -36.05 (-0.32%)
  • Open
    11,179.30
  • High
    11,203.70
  • Low
    11,001.00
  • Advances - 7
  • Declines - 18
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-
market Statistics

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 18-Feb-2025 15:30 IST
  • 49,087.30
    -171.60 (-0.35%)
  • Open
    49,211.85
  • High
    49,328.55
  • Low
    48,814.95
  • Advances - 3
  • Declines - 9
  • Unchanged - 0
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-
market Statistics

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated:18-Feb-2025 15:30 IST
  • 23,280.30
    9.30 (0.04%)
  • Open
    23,258.50
  • High
    23,311.15
  • Low
    23,092.50
  • Advances - 9
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-
market Statistics

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Refresh
Value Convention
Refresh
Value Convention
Refresh
Value Convention

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 18-Feb-2025 13:00:00 IST

Currency Unit Value
USDUSD 1 86.9742
YENYEN 100 57.2200
GBPGBP 1 109.5753
EUROEURO 1 90.9570
Source *

Interest Rates

As on Feb 18, 2025 17:01:10 IST

UNDERLYING PRICE YIELD
718GS2033 102.6400 6.7656
710GS2034 102.3650 6.7472
679GS2034 100.7200 6.6859
754GS2036 105.2500 6.861
741GS2036 104.5700 6.8386
718GS2037 102.5800 6.8671
723GS2039 103.3000 6.8605
Source **

Commodity Spot*Rates

As on 18-FEB-2025 IST

SYMBOL UNIT UPDATED DATE SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 18-FEB-2025 85,452.00 85,408.00
GOLD1G 1 Grams 18-FEB-2025 8,580.00 8,575.00
GOLDGUINEA 8 Grams 18-FEB-2025 68,636.00 68,601.00
GOLDM 10 Grams 18-FEB-2025 85,452.00 85,408.00
SILVER 1 Kg 18-FEB-2025 95,809.00 95,931.00
SILVERM 1 Kg 18-FEB-2025 95,809.00 95,931.00
SILVERMIC 1 Kg 18-FEB-2025 95,809.00 95,931.00
CRUDEOIL 1 Barrel 18-FEB-2025 6,138.00 -
CRUDEOILM 1 Barrel 18-FEB-2025 6,138.00 -
NATGASMINI 1 mmBtu 18-FEB-2025 323.20 -
NATURALGAS 1 mmBtu 18-FEB-2025 323.20 -
ALUMINI 1 Kg 18-FEB-2025 - 250.00
ALUMINIUM 1 Kg 18-FEB-2025 - 250.00
COPPER 1 Kg 18-FEB-2025 863.00 863.00
LEAD 1 Kg 18-FEB-2025 - 177.00
LEADMINI 1 Kg 18-FEB-2025 - 177.00
NICKEL 1 Kg 18-FEB-2025 - 1,360.00
ZINC 1 Kg 18-FEB-2025 - 273.00
ZINCMINI 1 Kg 18-FEB-2025 - 273.00
Source ***

Note

COMMODITIES - Master Circular SEBI/HO/MRD/MRD-PoD-1/P/CIR/2023/136 dated August 04, 2023, provides for "Spot Price Polling Mechanism". To register your COMPLAINTS with respect to Spot Price Polling, please send your complaints/ feedback to complaint_poll@nse.co.in.

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - Spot Prices are polled in 2 sessions - Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions - Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Reference price of WTI Crude Oil and Natural Gas would be published once a day in the morning.
Refresh
Value Convention
PRODUCTS

Today

Previous Trade Day

VOLUME
(Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)
No. of Orders# No. of Trades Average Trade Value(₹) Updated AT VOLUME
(Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)

Note

  • *In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs
  • Currency Turnover is calculated by using latest available Reference rate-FBIL
  • Turnover of Mutual Fund is based on the orders received on the platform as per the details given below:
    • For Transaction type “Purchase / SIP” and Category type “Liquid” cut off time is 13:00 and for Category Type “Non-Liquid” cut off time is 14:30
    • For Transaction type ”Redemption & SWITCH” cut off time is 15:00
  • Instrument type in Equity includes fully paid equity shares/ETFs, units of REITs/INVITs and partly paid equity shares
  • Average Trade Value = Total Traded Value / Total Number of Trades
  • #“No. of Orders” represents all order messages received i.e.: Orders confirmed, modified, cancelled and rejected

Complaints & Reporting

File a Complaint

(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)

Investor Support

Toll Free : 1800 266 0050

Tel No : (022) 2659 8100 - 144

Report a tip or Suspicious activity

(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)

Support

Call Us : 1800 266 0050

SMS : +91 829 183 3676

Email : feedbk_invg@nse.co.in

SEBI Complaints Redress System Platform
IRRA
Click here to login/register to SMARTODR Portal
Caution for Investors

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

NSE : Enabling a Billion Dreams

3 decades of transforming India's financial ecosystem through fairness, efficiency, and transparency.
Witness the rise of NSE India and its contribution towards Viksit Bharat.

Don't fall for false promises of assured returns!

Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns. 

Listing

February 18, 2025

NSE/CML/66734

Listing of further issue of security

Listing

February 18, 2025

NSE/CML/66733

Listing of further issues of securities

Mutual Fund

February 18, 2025

NSE/NMF/66732

Merger of certain schemes of TATA Mutual Fund on NSE Invest Platform

Listing

February 18, 2025

NSE/CML/66731

Listing of further issues of Lead Reclaim And Rubber Products Limited and Shigan Quantum Technologies Limited

Inspection & Compliance

February 18, 2025

NSE/COMP/66730

Segmental Surrender of Membership

Listing

February 18, 2025

NSE/CML/66729

Cancellation of suspension of trading in securities

Listing

February 18, 2025

NSE/CML/66728

Listing of Equity Shares of P S Raj Steels Limited (SME IPO)

Listing

February 18, 2025

NSE/CML/66727

Cancellation of suspension of trading in securities

Debt Segment

February 18, 2025

NSE/CML/66726

Listing of privately placed securities on the debt market segment of the Exchange

Inspection & Compliance

February 18, 2025

NSE/COMP/66725

Segmental surrender of Membership

Listing

February 18, 2025

NSE/CML/66724

Suspension of trading in Non-Convertible Debentures (Privately Placed)

Surveillance & Investigation

February 18, 2025

NSE/SURV/66723

Measure in respect of companies with high Promoter as well as non- Promoter 'Encumbrance' as per Reg.28(3) of SEBI (SAST) Regulation 2011

18-Feb-2025

NSE Listing

Press Release dated February 18, 2025

18-Feb-2025

NSE Indices

Replacement in Nifty IPO w.e.f. February 21, 2025

18-Feb-2025

Surveillance

Clarification by Beml Land Assets Limited
Clarification by Borosil Limited
News about Magellanic Cloud Limited
Clarification by Suratwwala Business Group Limited

18-Feb-2025

NSE Indices

Replacements in indices w.e.f. February 28, 2025

17-Feb-2025

Surveillance

Clarification by Bulkcorp International Limited

31-Dec-2024

Corporate Communications

NSE IX Introduces First Fixed Income Derivatives with NIFTY Bharat Bond Indices

24-Dec-2024

Corporate Communications

Swiggy Partners with NSE to Empower its Delivery Partners with Financial Literacy Programs

09-Dec-2024

Corporate Communications

Caution for Investors 

03-Dec-2024

Corporate Communications

‘Bharat Kaa Share Bazaar’ Pavilion at IITF 2024, New Delhi set up by NSE (as lead exchange) under the aegis of SEBI along with other MIIs wins Gold Medal under ‘Public Communication and Outreach’ category

29-Nov-2024

Corporate Communications

NSE hosted ‘Workshop for Employer’s/Trustees of PF Exempted Establishments’ to Promote Investment Awareness and Innovation on the 72nd Foundation Day of EPFO