24-May-2024 | 83.5250

21-May-2024 17:00

Lac Crs 410.98 | Tn $ 4.93

21-May-2024

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Mutual Fund, NCFM
Updated: 21-May-2024 15:30 IST
  • 22,529.05
    27.05 (0.12%)
  • Open
    22,404.55
  • High
    22,591.10
  • Low
    22,404.55
  • Advances - 23
  • Declines - 27
  • Unchanged - 0
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 21-May-2024 15:30 IST
  • 68,241.75
    584.75 (0.86%)
  • Open
    68,054.05
  • High
    68,324.25
  • Low
    67,706.90
  • Advances - 33
  • Declines - 17
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 21-May-2024 15:30 IST
  • 11,339.35
    2.50 (0.02%)
  • Open
    11,340.35
  • High
    11,349.90
  • Low
    11,240.75
  • Advances - 15
  • Declines - 10
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated: 21-May-2024 15:30 IST
  • 48,048.20
    -151.30 (-0.31%)
  • Open
    47,927.10
  • High
    48,259.75
  • Low
    47,927.10
  • Advances - 4
  • Declines - 8
  • Unchanged - 0
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Updated:21-May-2024 15:30 IST
  • 21,438.20
    -63.95 (-0.3%)
  • Open
    21,373.55
  • High
    21,495.80
  • Low
    21,373.50
  • Advances - 9
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES
Market Statistics

Stocks Traded

-

Advances

-

Declines

-

Unchanged

-

No. of Stocks at
52-Week High

-

No. of Stocks at
52-Week Low

-

No. of Stocks in Upper Circuit

-

No. of Stocks in Lower Circuit

-
Refresh
Value Convention
Refresh
Value Convention
Refresh
Value Convention

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 21-May-2024 13:30:00 IST

Currency Unit Value
USDUSD 1 83.3614
YENYEN 100 53.3500
GBPGBP 1 106.0007
EUROEURO 1 90.5505
Source *

Interest Rates

As on May 21, 2024 17:00:54 IST

UNDERLYING PRICE YIELD
726GS2032 100.9500 7.1033
726GS2033 101.0800 7.0892
718GS2033 100.6650 7.0783
710GS2034 100.4450 7.0351
664GS2035 96.3300 7.124
667GS2035 96.4800 7.121
754GS2036 103.2500 7.1324
741GS2036 102.4800 7.1074
718GS2037 100.5400 7.1145
723GS2039 101.2000 7.0971
Source **

Commodity Spot*Rates

As on 21-MAY-2024 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 21-MAY-2024 74,032.00 73,967.00
SILVER 1 Kg 21-MAY-2024 92,504.00 92,813.00
BRCRUDE 1 Barrel 23-JAN-2024 6,585.00 -
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 21-MAY-2024 931.50 936.50
GOLD1G 1 Grams 21-MAY-2024 7,433.00 7,426.00
WTICRUDE 1 Barrel 21-MAY-2024 6,662.00 -
NATURALGAS 1 mmBtu 21-MAY-2024 229.70 -
ALUMINIUM 1 Kg 21-MAY-2024 243.00 -
LEAD 1 Kg 21-MAY-2024 196.65 -
NICKEL 1 Kg 21-MAY-2024 1,790.60 -
ZINC 1 Kg 21-MAY-2024 278.00 -
GOLDGUINEA 8 Grams 21-MAY-2024 59,464.00 59,411.00
Source ***
Value Convention
PRODUCTS

Today

Previous Day

VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)
No. of Trades Updated on VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.

Complaints & Reporting

File a Complaint

(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)

Investor Support

Toll Free : 1800 266 0050

Tel No : (022) 2659 8100 - 144

Report a tip or Suspicious activity

(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)

Support

Call Us : 1800 266 0050

SMS : +91 829 183 3676

Email : feedbk_invg@nse.co.in

SEBI Complaints Redress System Platform
IRRA
Click here to login/register to SMARTODR Portal

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

NSE Annual Highlights - 2023

Take a journey through our achievements and milestones. Here's to a year of growth, resilience, and excellence! 

Don't fall for false promises of assured returns!

Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns. 

Surveillance & Investigation

May 21, 2024

NSE/SURV/62122

Framework on Material Price Movement (in Equity Cash Markets) with respect to Rumour Verification by Listed Entities

Securities Lending & Borrowing Scheme

May 21, 2024

NCL/CMPT/62121

Revised list of Approved Securities and GOI Securities (G-SEC)

Debt Segment

May 21, 2024

NCL/DS/62120

Revised list of Approved GOI Securities (G-SEC), Corporate Bonds and Approved Banks

Commodity Derivatives

May 21, 2024

NCL/COM/62119

Revised list of Approved Securities and Approved Banks

Currency Derivatives

May 21, 2024

NCL/CD/62118

Revised list of Approved Securities and Approved Banks

Futures & Options

May 21, 2024

NCL/CMPT/62117

Revised list of Approved Securities and Approved Banks

Nse Clearing - Capital Market

May 21, 2024

NCL/CMPT/62116

Revised list of Approved Securities and Approved Banks

Listing

May 21, 2024

NSE/CML/62113

Listing of further issue of securities

Securities Lending & Borrowing Scheme

May 21, 2024

NCL/CMPT/62112

Revised List Of Securities - SLB

Listing

May 21, 2024

NSE/CML/62109

Listing of further issues of securities

Debt Segment

May 21, 2024

NSE/CML/62108

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

May 21, 2024

NSE/SURV/62107

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

21-May-2024

NSE Listing

Press Release dated May 21, 2024

21-May-2024

NSE CLEARING

Market-wide Position Limit IEX, NATIONALUM and PNB

21-May-2024

Surveillance

Clarification by AVP Infracon Limited
News about IL&FS Transportation Networks Limited

17-May-2024

NSE CLEARING

Market-wide Position Limit ABCAPITAL

17-May-2024

NSE Listing

Press Release dated May 17, 2024

24-Apr-2024

Corporate Communications

NSE launched Derivatives on the Nifty Next 50 Index today

19-Apr-2024

Corporate Communications

NSE IFSC LIMITED (NSE IX) Receives SEC Class Relief Enabling US clients To Trade on Equity Index Option Contract on NSE IX

18-Apr-2024

Corporate Communications

NSE to launch derivatives on Nifty Next 50 Index (NIFTYNXT50) from April 24, 2024

12-Apr-2024

Corporate Communications

National Stock Exchange and Pahle India Foundation Unveil A Comprehensive Compendium of Financial Sector Policy

10-Apr-2024

Corporate Communications

Caution - fake videos of NSE MD and CEO Shri Ashishkumar Chauhan recommending stocks