YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
NSE is yet again,<br><strong>The No.1 Derivatives Exchange<br>in the World, 2020</strong>
Launching Derivatives on<br>Nifty Financial Services Index
Join the fight against COVID-19
Updated: 11-May-2021 15:33:22 IST
  • 14,850.75
    -91.60 (-0.61%)
  • Open
    14,789.70
  • High
    14,900.00
  • Low
    14,771.40
  • Advances - 22
  • Declines - 28
  • Unchanged - 0
Updated: 11-May-2021 15:33:22 IST
  • 6,982.70
    64.60 (0.93%)
  • Open
    6,859.35
  • High
    7,001.40
  • Low
    6,826.05
  • Advances - 32
  • Declines - 18
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 11-May-2021 15:33:22 IST
  • 32,872.20
    -270.20 (-0.82%)
  • Open
    32,640.95
  • High
    33,154.30
  • Low
    32,611.70
  • Advances - 5
  • Declines - 7
  • Unchanged - 0
Updated: 11-May-2021 15:33:22 IST
  • 15,699.90
    -204.85 (-1.29%)
  • Open
    15,678.80
  • High
    15,821.80
  • Low
    15,631.80
  • Advances - 5
  • Declines - 15
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 29-Apr-2021 00:00:00 IST

Currency Unit Value
USD 1 74.0573
GBP 1 103.3460
EURO 1 89.8276
YEN 100 68.1300
Source *

Interest Rates

As on May 11, 2021 16:36:26 IST

UNDERLYING PRICE YIELD
727GS2026 106.4200 5.7477
645GS2029 101.0000 6.2937
579GS2030 96.7800 6.2635
577GS2030 97.2000 6.171
585GS2030 98.8600 6.008
795GS2032 111.4500 6.5013
757GS2033 108.0000 6.5985
619GS2034 96.4200 6.5964
Source **

Commodity Spot* Rates

As on 11-MAY-2021 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 11-MAY-2021 47,656.00 47,635.00
SILVER 1 Kg 11-MAY-2021 70,641.00 70,800.00
BRCRUDE 1 Barrel 11-MAY-2021 5,052.00 4,996.00
DEGUMSYOIL 10 Kg 11-MAY-2021 1,440.00 1,440.00
COPPER 1 Kg 11-MAY-2021 806.00 806.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
claim_against_defaulter_member
SEBI banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Commodity Derivatives

May 11, 2021

NSE/COM/48249

Introduction of Futures Contract on Gold (1 Gram) in Commodity Derivatives Segment

Debt Segment

May 11, 2021

NSE/CML/48246

Listing of privately placed securities on the debt market segment of the Exchange

Listing

May 11, 2021

NSE/CML/48245

Listing of further issues of securities

Surveillance & Investigation

May 11, 2021

NSE/SURV/48244

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

May 11, 2021

NSE/SURV/48243

Applicability of Additional Surveillance Measure (ASM)

Surveillance & Investigation

May 11, 2021

NSE/SURV/48242

List of Securities moving to Stage IV of Graded Surveillance Measure (GSM)

Surveillance & Investigation

May 11, 2021

NSE/SURV/48241

List of Securities moving to Stage II of Graded Surveillance Measure (GSM)

Listing

May 11, 2021

NSE/CML/48238

Revocation of suspension of trading in units - on account of Interval Scheme.

Debt Segment

May 11, 2021

NSE/CML/48222

List of Securities further admitted to dealings on Debt Segment issued by India Grid Trust

Surveillance & Investigation

May 10, 2021

NSE/INVG/48237

SAT Order in the matter of Affluence Fincon Service Pvt. Ltd & Ors.

Inspection & Compliance

May 10, 2021

NSE/CMPL/48236

Reporting of Client level cash and cash equivalent balances by trading members to clearing members

Listing

May 10, 2021

NSE/CML/48235

Listing of further issue of securities

11-May-2021

NSE Clearing

Market-wide Position Limit in CANBK

 

11-May-2021

Surveillance

Clarification by Agarwal Industrial Corporation Limited

Clarification by Dhanuka Agritech Limited

Clarification by Expleo Solutions Limited

Clarification by GMM Pfaudler Limited

Clarification by Ingersoll Rand (India) Limited

Clarification by Kingfa Science & Technology (India) Limited

Clarification by Max India Limited

Clarification by Rushil Decor Limited

Clarification by Sakar Healthcare Limited

Clarification by Signet Industries Limited

Clarification by Sun Pharma Advanced Research Company Limited

10-May-2021

Surveillance

Clarification by 3P Land Holdings Limited

Clarification by Agarwal Industrial Corporation Limited

Clarification by Ambica Agarbathies & Aroma industries Limited

Clarification by Dhanuka Agritech Limited

Clarification by GMM Pfaudler Limited

Clarification by Geekay Wires Limited

Clarification by Indraprastha Medical Corporation Limited

Clarification by Jaiprakash Associates Limited

Clarification by Kolte - Patil Developers Limited

Clarification by Nureca Limited

Clarification by Sakar Healthcare Limited

Clarification by Shree Pushkar Chemicals & Fertilisers Limited

Clarification by Somi Conveyor Beltings Limited

Clarification by The South Indian Bank Limited

Clarification by Themis Medicare Limited

10-May-2021

NSE Listing

Listing of Equity Shares of Chaman Lal Setia Exports Limited (New Listing)

10-May-2021

NSE Clearing

Market-wide Position Limit in PNB

Image

17-Mar-2021

NSE Data invests in technology start-up Capital Quant Solutions

NSE Data invests in technology start-up Capital Quant Solutions

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

16-Mar-2021

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

Coverage on NSE & CIEL join hands with AMCs for over 50k new MF distributers

NSE is the world’s largest derivatives exchange for 2nd consecutive year

21-Jan-2021

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE is the world’s largest derivatives exchange for 2nd consecutive year

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

21-Jan-2021

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE Data & Analytics Acquires Market Data Terminal firm Cogencis

NSE introduces trading of futures and options contracts

11-Jan-2021

NSE introduces trading of futures and options contracts

NSE introduces trading of futures and options contracts

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links