YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE
Accessibility
Feedback
'
Launching - Commodity Derivatives<br>on Gold Mini Options
Trading in Rupee Derivatives<br>Contracts on NSE IFSC
A collective initiative against COVID-19
NSE - the world's largest derivatives exchange in terms of contracts traded for calendar 2019
Updated: 04-Jun-2020 15:33:25 IST
  • 10,029.10
    -32.45 (-0.32%)
  • Open
    10,054.25
  • High
    10,123.85
  • Low
    9,944.25
  • Advances - 26
  • Declines - 23
  • Unchanged - 1
Updated: 04-Jun-2020 15:33:25 IST
  • 3,880.95
    0.60 (0.02%)
  • Open
    3,884.50
  • High
    3,930.75
  • Low
    3,842.40
  • Advances - 24
  • Declines - 26
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP 50
Updated: 04-Jun-2020 15:33:25 IST
  • 6,511.35
    12.70 (0.2%)
  • Open
    6,501.65
  • High
    6,564.95
  • Low
    6,411.25
  • Advances - 8
  • Declines - 6
  • Unchanged - 1
Updated: 04-Jun-2020 15:33:25 IST
  • 20,390.45
    -550.25 (-2.63%)
  • Open
    20,932.35
  • High
    21,141.80
  • Low
    20,316.20
  • Advances - 1
  • Declines - 11
  • Unchanged - 0

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 04-Jun-2020 13:30:00 IST

Currency Unit Value
USD 1 75.5290
GBP 1 94.6560
EURO 1 84.6353
YEN 100 69.2200
Source *

Interest Rates

As on Jun 04, 2020 15:04:29 IST

UNDERLYING PRICE YIELD
827GS2020 100.3450 -17.9283
727GS2026 107.9375 5.6534
726GS2029 107.4200 6.1362
645GS2029 103.0900 6.0113
579GS2030 99.9400 5.7974
668GS2031 103.6500 6.2234
795GS2032 113.3975 6.3559
757GS2033 111.0000 6.3184
Source **

Commodity Spot* Rates

As on 04-JUN-2020 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 04-JUN-2020 46,188.00 46,502.00
SILVER 1 Kg 04-JUN-2020 47,542.00 48,079.00
BRCRUDE 1 Barrel 04-JUN-2020 2,981.00 2,980.00
Source ***

Note

  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Gold and Silver prices are as on 20th March as the spot market is closed
PRODUCTS

YESTERDAY

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST
(Contracts)

Today

VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)
Updated on

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
brent-crude-oil
SGB banner

Investor Awareness | Password Tips

If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!

Investor Awareness | Trade Verification

Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.

Investor Awareness | SMS Tips

If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.

Debt Segment

June 04, 2020

NSE/CML/44566

Listing of privately placed securities on the debt market segment of the Exchange

Listing

June 04, 2020

NSE/CML/44565

Listing of further issues of Just Dial Limited

Surveillance & Investigation

June 04, 2020

NSE/SURV/44564

List of Securities moving to Stage I of Graded Surveillance Measure (GSM)

Surveillance & Investigation

June 04, 2020

NSE/SURV/44563

Applicability of Short Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

June 04, 2020

NSE/SURV/44562

Applicability of Additional Surveillance Measure (ASM)

Listing

June 04, 2020

NSE/CML/44561

Suspension of trading in equity shares - Max India Limited

Inspection & Compliance

June 04, 2020

NSE/COMP/44560

Mandatory Insurance Cover for the Period 2020-21

Currency Derivatives

June 03, 2020

NCL/CD/44559

CDS - MONTHLY SETTLEMENT SCHEDULE FOR JULY 2020

Commodity Derivatives

June 03, 2020

NCL/COM/44558

COMMODITY DERIVATIVES - SETTLEMENT SCHEDULE FOR JULY 2020

Futures & Options

June 03, 2020

NCL/CMPT/44557

F&O MONTHLY SETTLEMENT SCHEDULE FOR JULY 2020

Inspection & Compliance

June 03, 2020

NSE/COMP/44556

Extension of Collection of Back dated Broker Turnover Stamp Duty of Uttar Pradesh

Listing

June 03, 2020

NSE/CML/44555

Listing of further issues of ICICI Bank Limited, IFCI Limited, Orient Bell Limited, Tejas Networks Limited and Welspun Enterprises Limited

03-Jun-2020

Surveillance

  • Clarification by Arvind Limited
  • Clarification by Bedmutha Industries Limited
  • News about Bharat Forge Limited
  • Clarification by Coromandel International Limited
  • Clarification by IFCI Limited
  • Clarification by Prime Securities Limited
  • Clarification by Salona Cotspin Limited
  • Clarification by Sarla Performance Fibers Limited
  • Clarification by Swaraj Engines Limited
  • Clarification by Tainwala Chemical and Plastic (I) Limited

02-Jun-2020

NSE Clearing

Market-wide Position Limit in IDEA

02-Jun-2020

Surveillance

  • Clarification by Anjani Portland Cement Limited
  • Clarification by Arvind Limited
  • News about BEML Limited
  • Clarification by Coromandel International Limited
  • Clarification by Hindustan Motors Limited
  • Clarification by IFCI Limited
  • Clarification by Salona Cotspin Limited
  • Clarification by Swaraj Engines Limited
  • News about Tata Power Company Limited

01-Jun-2020

Surveillance

  • Clarification by AMD Industries Limited
  • Clarification by Aries Agro Limited
  • News about BEML Limited
  • News about Bharat Forge Limited
  • Clarification by Delta Corp Limited
  • Clarification by EIH Associated Hotels Limited
  • Clarification by Lokesh Machines Limited
  • Clarification by Sagardeep Alloys Limited
  • News about Tata Power Company Limited
  • News about Vipul Limited

29-May-2020

Surveillance

  • Clarification by AMD Industries Limited
  • Clarification by Anjani Portland Cement Limited
  • Clarification by Aries Agro Limited
  • Clarification by Bombay Burmah Trading Corporation Limited
  • Clarification by Delta Corp Limited
  • Clarification by EIH Associated Hotels Limited
  • Clarification by Kothari Sugars And Chemicals Limited
  • Clarification by Lokesh Machines Limited
  • Clarification by Nesco Limited
  • Clarification by Sagardeep Alloys Limited
  • News about Vipul Limited
  • News about Vodafone Idea Limited
NSE adds 30 lakh new investors in CY2019

11-Feb-2020

Media Coverage

NSE adds 30 lakh new investors in CY2019

NSE launches Request for Quote Platform in Debt Securities

04-Feb-2020

NSE launches Request for Quote Platform in Debt Securities

NSE launches Request for Quote Platform in Debt Securities

NSE is now world’s largest derivatives exchange

21-Jan-2020

NSE is now world’s largest derivatives exchange

NSE is now world’s largest derivatives exchange

NSE launches NSE Knowledge Hub for BFSI Industry

06-Jan-2020

Media Coverage

NSE launches NSE Knowledge Hub for BFSI Industry

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

20-Dec-2019

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat

Submit a tip off
Write to us

Feedbk_invg@nse.co.in

Investor Support
Toll Free : 1800 266 0058
Tel No. : (022) 26598100-144
Quick Links