NSE/CML/44566
Listing of privately placed securities on the debt market segment of the Exchange
Updated: 04-Jun-2020 15:33:25 IST
-
10,029.10
-32.45 (-0.32%) - Open
10,054.25 - High
10,123.85 - Low
9,944.25
- Advances - 26
- Declines - 23
- Unchanged - 1
Updated: 04-Jun-2020 15:33:25 IST
-
24,854.80
109.60 (0.44%) - Open
24,850.30 - High
25,083.85 - Low
24,585.35
- Advances - 23
- Declines - 27
- Unchanged - 0
Updated: 04-Jun-2020 15:33:25 IST
-
3,880.95
0.60 (0.02%) - Open
3,884.50 - High
3,930.75 - Low
3,842.40
- Advances - 24
- Declines - 26
- Unchanged - 0
Updated: 04-Jun-2020 15:33:25 IST
-
6,511.35
12.70 (0.2%) - Open
6,501.65 - High
6,564.95 - Low
6,411.25
- Advances - 8
- Declines - 6
- Unchanged - 1
Updated: 04-Jun-2020 15:33:25 IST
-
20,390.45
-550.25 (-2.63%) - Open
20,932.35 - High
21,141.80 - Low
20,316.20
- Advances - 1
- Declines - 11
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 04-Jun-2020 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 75.5290 |
 GBP |
1 | 94.6560 |
 EURO |
1 | 84.6353 |
 YEN |
100 | 69.2200 |
Source *
Interest Rates
As on Jun 04, 2020 15:04:29 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 827GS2020 | 100.3450 | -17.9283 |
| 727GS2026 | 107.9375 | 5.6534 |
| 726GS2029 | 107.4200 | 6.1362 |
| 645GS2029 | 103.0900 | 6.0113 |
| 579GS2030 | 99.9400 | 5.7974 |
| 668GS2031 | 103.6500 | 6.2234 |
| 795GS2032 | 113.3975 | 6.3559 |
| 757GS2033 | 111.0000 | 6.3184 |
Source **
Commodity Spot* Rates
As on 04-JUN-2020 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 04-JUN-2020 | 46,188.00 | 46,502.00 |
| SILVER | 1 Kg | 04-JUN-2020 | 47,542.00 | 48,079.00 |
| BRCRUDE | 1 Barrel | 04-JUN-2020 | 2,981.00 | 2,980.00 |
Source ***
Note
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
- Gold and Silver prices are as on 20th March as the spot market is closed
| PRODUCTS |
YESTERDAY
|
Today
|
Updated on | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Awareness | Password Tips
If Password is to remain a SECRET and only known to you, do not write it down or stick it up for easier access or recall. It could give hackers easy access to it. Watch this hilarious yet an insightful video to know more!
Investor Awareness | Trade Verification
Message Notification for Debit/Credit Card Purchases (check/tick icon) Message Notification for Business Transactions (check / tick icon) Message Notification for Investment Transactions? You know what to do next, update your contact details in KYC available with your broker and ensure that you get timely messages of all your investment transactions and be worry free.
Investor Awareness | SMS Tips
If it's too good to be true, it usually isn't. There are no shortcuts for creating wealth. So stay informed like this family and don’t fall for fraudulent SMS tips from unknown sources. Watch this informative video to know more.
Debt Segment
June 04, 2020
Download Listing
June 04, 2020
NSE/CML/44565
Listing of further issues of Just Dial Limited
Surveillance & Investigation
June 04, 2020
NSE/SURV/44564
List of Securities moving to Stage I of Graded Surveillance Measure (GSM)
Surveillance & Investigation
June 04, 2020
NSE/SURV/44563
Applicability of Short Term Additional Surveillance Measure (ST-ASM)
Download Surveillance & Investigation
June 04, 2020
NSE/SURV/44562
Applicability of Additional Surveillance Measure (ASM)
Listing
June 04, 2020
NSE/CML/44561
Suspension of trading in equity shares - Max India Limited
Inspection & Compliance
June 04, 2020
NSE/COMP/44560
Mandatory Insurance Cover for the Period 2020-21
Currency Derivatives
June 03, 2020
NCL/CD/44559
CDS - MONTHLY SETTLEMENT SCHEDULE FOR JULY 2020
Commodity Derivatives
June 03, 2020
NCL/COM/44558
COMMODITY DERIVATIVES - SETTLEMENT SCHEDULE FOR JULY 2020
Futures & Options
June 03, 2020
NCL/CMPT/44557
F&O MONTHLY SETTLEMENT SCHEDULE FOR JULY 2020
Inspection & Compliance
June 03, 2020
NSE/COMP/44556
Extension of Collection of Back dated Broker Turnover Stamp Duty of Uttar Pradesh
Listing
June 03, 2020
NSE/CML/44555
Listing of further issues of ICICI Bank Limited, IFCI Limited, Orient Bell Limited, Tejas Networks Limited and Welspun Enterprises Limited
03-Jun-2020
Surveillance
- Clarification by Arvind Limited
- Clarification by Bedmutha Industries Limited
- News about Bharat Forge Limited
- Clarification by Coromandel International Limited
- Clarification by IFCI Limited
- Clarification by Prime Securities Limited
- Clarification by Salona Cotspin Limited
- Clarification by Sarla Performance Fibers Limited
- Clarification by Swaraj Engines Limited
- Clarification by Tainwala Chemical and Plastic (I) Limited
02-Jun-2020
NSE Clearing
Market-wide Position Limit in IDEA
02-Jun-2020
Surveillance
- Clarification by Anjani Portland Cement Limited
- Clarification by Arvind Limited
- News about BEML Limited
- Clarification by Coromandel International Limited
- Clarification by Hindustan Motors Limited
- Clarification by IFCI Limited
- Clarification by Salona Cotspin Limited
- Clarification by Swaraj Engines Limited
- News about Tata Power Company Limited
01-Jun-2020
Surveillance
- Clarification by AMD Industries Limited
- Clarification by Aries Agro Limited
- News about BEML Limited
- News about Bharat Forge Limited
- Clarification by Delta Corp Limited
- Clarification by EIH Associated Hotels Limited
- Clarification by Lokesh Machines Limited
- Clarification by Sagardeep Alloys Limited
- News about Tata Power Company Limited
- News about Vipul Limited
29-May-2020
Surveillance
- Clarification by AMD Industries Limited
- Clarification by Anjani Portland Cement Limited
- Clarification by Aries Agro Limited
- Clarification by Bombay Burmah Trading Corporation Limited
- Clarification by Delta Corp Limited
- Clarification by EIH Associated Hotels Limited
- Clarification by Kothari Sugars And Chemicals Limited
- Clarification by Lokesh Machines Limited
- Clarification by Nesco Limited
- Clarification by Sagardeep Alloys Limited
- News about Vipul Limited
- News about Vodafone Idea Limited
04-Feb-2020
NSE launches Request for Quote Platform in Debt Securities
NSE launches Request for Quote Platform in Debt Securities
21-Jan-2020
NSE is now world’s largest derivatives exchange
NSE is now world’s largest derivatives exchange
20-Dec-2019
Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat
Government of Gujarat and NSE join hands to promote and develop MSMEs in Gujarat
NSE ACADEMY
Latest Courses
