Futures 30-Jan-2025
As on 20-Jan-2025 13:00:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | ₹ 86.5481 |
 YEN |
100 | ₹ 55.4200 |
 GBP |
1 | ₹ 105.6937 |
 EURO |
1 | ₹ 89.2051 |
As on Jan 21, 2025 10:48:50 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 726GS2033 | 102.6800 | 6.8207 |
| 718GS2033 | 102.4225 | 6.801 |
| 710GS2034 | 102.1750 | 6.7766 |
| 679GS2034 | 100.3625 | 6.7366 |
| 754GS2036 | 105.1000 | 6.8829 |
| 741GS2036 | 104.4500 | 6.856 |
| 718GS2037 | 102.6200 | 6.8644 |
| 723GS2039 | 103.2900 | 6.8625 |
As on 20-JAN-2025 IST
| SYMBOL | UNIT | UPDATED DATE | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 20-JAN-2025 | 79,176.00 | 79,040.00 |
| GOLD1G | 1 Grams | 20-JAN-2025 | 7,949.00 | 7,936.00 |
| GOLDGUINEA | 8 Grams | 20-JAN-2025 | 63,595.00 | 63,486.00 |
| GOLDM | 10 Grams | 20-JAN-2025 | 79,176.00 | 79,040.00 |
| SILVER | 1 Kg | 20-JAN-2025 | 90,539.00 | 90,175.00 |
| SILVERM | 1 Kg | 20-JAN-2025 | 90,539.00 | 90,175.00 |
| SILVERMIC | 1 Kg | 20-JAN-2025 | 90,539.00 | 90,175.00 |
| CRUDEOIL | 1 Barrel | 21-JAN-2025 | 6,740.00 | - |
| CRUDEOILM | 1 Barrel | 21-JAN-2025 | 6,740.00 | - |
| NATGASMINI | 1 mmBtu | 21-JAN-2025 | 341.70 | - |
| NATURALGAS | 1 mmBtu | 21-JAN-2025 | 341.70 | - |
| ALUMINI | 1 Kg | 20-JAN-2025 | - | 256.00 |
| ALUMINIUM | 1 Kg | 20-JAN-2025 | - | 256.00 |
| COPPER | 1 Kg | 20-JAN-2025 | 827.00 | 827.00 |
| LEAD | 1 Kg | 20-JAN-2025 | - | 177.00 |
| LEADMINI | 1 Kg | 20-JAN-2025 | - | 177.00 |
| NICKEL | 1 Kg | 20-JAN-2025 | - | 1,375.00 |
| ZINC | 1 Kg | 20-JAN-2025 | - | 278.00 |
| ZINCMINI | 1 Kg | 20-JAN-2025 | - | 278.00 |
COMMODITIES - Master Circular SEBI/HO/MRD/MRD-PoD-1/P/CIR/2023/136 dated August 04, 2023, provides for "Spot Price Polling Mechanism". To register your COMPLAINTS with respect to Spot Price Polling, please send your complaints/ feedback to complaint_poll@nse.co.in.
| PRODUCTS |
Today |
Previous Trade Day |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| VOLUME
|
VALUE*
(₹ Crores) |
OPEN INTEREST (Contracts) |
No. of Orders# | No. of Trades | Average Trade Value(₹) | Updated AT | VOLUME
() |
VALUE*
(₹ Crores) |
OPEN INTEREST
(Contracts) |
|
(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)
Toll Free : 1800 266 0050
Tel No : (022) 2659 8100 - 144
(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)
Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.
3 decades of transforming India's financial ecosystem through fairness, efficiency, and transparency.
Witness the rise of NSE India and its contribution towards Viksit Bharat.
Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns.
NCL/CMPT/66218
NSE/CML/66217
NSE/CML/66216
NSE/CML/66215
NSE/CML/66214
NSE/CML/66213
NCL/CMPT/66212
NSE/CML/66211
NSE/CML/66209
NSE/SURV/66208
NSE/SURV/66207
NSE/SURV/66206
Corporate Communications
Caution for Investors
Surveillance
Clarification by Hindustan Motors Limited
News about Indus Towers Limited
News about Mahanagar Telephone Nigam Limited
Clarification by Sagardeep Alloys Limited
News about Tata Teleservices (Maharashtra) Limited
News about Vodafone Idea Limited
Corporate Communications
Caution for Investors
NSE Listing
Press Release dated January 17, 2025
Surveillance
Clarification by Hindustan Motors Limited
News about IDBI Bank Limited
Corporate Communications
NSE hosted ‘Workshop for Employer’s/Trustees of PF Exempted Establishments’ to Promote Investment Awareness and Innovation on the 72nd Foundation Day of EPFO
Corporate Communications
NSE and Government of Meghalaya sign a MoU for Student Skill Building Program for the youth of Meghalaya
Corporate Communications
NSE Academy Limited collaborates with Financial Modeling Institute to offer world-class professional certifications in India
Corporate Communications
Pavilion at IITF, New Delhi set up by NSE under the aegis of SEBI along with other MIIs, to promote Investor Awareness in the securities market
Download 
Download 
Download 
