- 24,172.0546.50(0.19%)
- 24,167.0541.51(0.17%)Indicative close
Futures 24-Apr-202524,172.00 83.50 (0.35%)
- Option Chain
- Market Turnover
- Listings
- IPO
- Circulars
- Daily Report
- Holidays
- Corporates
- Press Releases
- Contact Us
- Englishहिन्दी (Hindi)मराठी (Marathi)ગુજરાતી (Gujarati)বাংলা (Bengali)ಕನ್ನಡ (Kannada)தமிழ் (Tamil)తెలుగు (Telugu)ਪੰਜਾਬੀ (Punjabi)മലയാളം (Malayalam)ଓଡ଼ିଆ (Oriya)অসমীয়া (Assamese)اردو (Urdu)
- Font Size
| |Contrast
|
ADANIENT
2,443.20
0.50 (0.02%)
ADANIPORTS
1,231.10
-12.00 (-0.97%)
APOLLOHOSP
7,087.50
-55.00 (-0.77%)
ASIANPAINT
2,427.80
-17.20 (-0.70%)
AXISBANK
1,218.60
-4.40 (-0.36%)
BAJAJ-AUTO
8,148.50
-99.00 (-1.20%)
BAJAJFINSV
2,079.80
-23.70 (-1.13%)
BAJFINANCE
9,264.00
-9.50 (-0.10%)
BEL
303.25
3.30 (1.10%)
BHARTIARTL
1,855.60
-27.80 (-1.48%)
CIPLA
1,528.50
17.40 (1.15%)
COALINDIA
399.05
-1.45 (-0.36%)
DRREDDY
1,174.90
-2.50 (-0.21%)
EICHERMOT
5,785.00
-25.50 (-0.44%)
ETERNAL
237.27
3.03 (1.29%)
GRASIM
2,748.70
-8.20 (-0.30%)
HCLTECH
1,480.40
-1.60 (-0.11%)
HDFCBANK
1,962.60
35.50 (1.84%)
HDFCLIFE
711.35
-0.85 (-0.12%)
HEROMOTOCO
3,830.50
-86.50 (-2.21%)
HINDALCO
620.00
-2.00 (-0.32%)
HINDUNILVR
2,398.60
47.60 (2.02%)
ICICIBANK
1,416.70
6.90 (0.49%)
INDUSINDBK
786.95
-41.25 (-4.98%)
INFY
1,424.50
-26.50 (-1.83%)
ITC
434.00
11.15 (2.64%)
JIOFIN
250.35
3.97 (1.61%)
JSWSTEEL
1,045.00
11.00 (1.06%)
KOTAKBANK
2,264.10
22.70 (1.01%)
LT
3,260.80
-19.70 (-0.60%)
M&M
2,817.60
53.60 (1.94%)
MARUTI
11,740.00
-5.00 (-0.04%)
NESTLEIND
2,406.60
7.20 (0.30%)
NTPC
360.45
-4.10 (-1.12%)
ONGC
247.55
-2.23 (-0.89%)
POWERGRID
312.45
-7.55 (-2.36%)
RELIANCE
1,291.90
-3.60 (-0.28%)
SBILIFE
1,620.00
-8.50 (-0.52%)
SBIN
821.75
5.05 (0.62%)
SHRIRAMFIN
702.65
-0.35 (-0.05%)
SUNPHARMA
1,745.50
0.60 (0.03%)
TATACONSUM
1,136.20
15.20 (1.36%)
TATAMOTORS
631.00
0.95 (0.15%)
TATASTEEL
137.82
-1.36 (-0.98%)
TCS
3,313.90
-7.70 (-0.23%)
TECHM
1,375.80
2.30 (0.17%)
TITAN
3,339.40
3.30 (0.10%)
TRENT
5,320.00
-40.00 (-0.75%)
ULTRACEMCO
11,957.00
23.00 (0.19%)
WIPRO
233.75
-4.70 (-1.97%)
NIFTY 50 
Updated: 22-Apr-2025 15:21 IST
24,172.05
46.50 (0.19%)
Open
24,185.40
High
24,242.60
Low
24,072.00
Market Turnover As on 22-Apr-2025
| PRODUCTS | VOLUME (Shares/Contracts) | VALUE(₹ Crores) | OPEN INTEREST (Contracts) | UPDATED AT |
|---|---|---|---|---|
| Equity | 399.77 Cr | 1,04,925.77 | - | 15:21 |
| Equity Derivatives | 8.58 Cr | 3,95,514.14 | 2.50 Cr | 15:21 |
| Currency Derivatives | 3.50 L | 2,972.57 | 14.70 L | 15:21 |
| Interest Rate Derivatives | 13.48 K | 283.23 | 51.02 K | 15:20 |
| Commodity Derivatives | 9.59 K | 9.60 | 1.99 K | 15:19 |
| Mutual Fund | - | 1,394.60 | - | 15:00 |
| Total | 408.39 Cr | 5,05,099.91 | 2.65 Cr |