NSE/CML/52796
Listing of privately placed securities on the debt market segment of the Exchange
Updated: 29-Jun-2022 15:33:19 IST
-
15,799.10
-51.10 (-0.32%) - Open
15,701.70 - High
15,861.60 - Low
15,687.80
- Advances - 16
- Declines - 34
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
36,679.25
-258.00 (-0.7%) - Open
36,566.00 - High
36,807.70 - Low
36,516.15
- Advances - 11
- Declines - 39
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
6,427.50
-26.35 (-0.41%) - Open
6,375.35 - High
6,439.30 - Low
6,353.05
- Advances - 7
- Declines - 18
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
33,269.90
-372.55 (-1.11%) - Open
33,273.55 - High
33,422.80 - Low
33,185.25
- Advances - 1
- Declines - 11
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
15,409.35
-149.70 (-0.96%) - Open
15,410.35 - High
15,490.05 - Low
15,383.30
- Advances - 0
- Declines - 20
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 29-Jun-2022 13:30:00 IST
| Currency | Unit | Value |
|---|---|---|
 USD |
1 | 78.9376 |
 GBP |
1 | 96.2476 |
 EURO |
1 | 82.8408 |
 YEN |
100 | 58.0800 |
Source *
Interest Rates
As on Jun 29, 2022 17:01:21 IST
| UNDERLYING | PRICE | YIELD |
|---|---|---|
| 577GS2030 | 90.2650 | 7.3885 |
| 585GS2030 | 90.0000 | 7.4703 |
| 610GS2031 | 91.2000 | 7.4556 |
| 619GS2034 | 89.2800 | 7.5473 |
| 664GS2035 | 92.3500 | 7.5764 |
| 667GS2035 | 92.3650 | 7.5845 |
Source **
Commodity Spot* Rates
As on 29-JUN-2022 IST
| SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
|---|---|---|---|---|
| GOLD | 10 Grams | 29-JUN-2022 | 45,989.00 | 45,936.00 |
| SILVER | 1 Kg | 29-JUN-2022 | 59,522.00 | 59,326.00 |
| BRCRUDE | 1 Barrel | 29-JUN-2022 | 8,807.00 | - |
| DEGUMSYOIL | 10 Kg | 29-JUN-2022 | 1,305.00 | 1,292.00 |
| COPPER | 1 Kg | 29-JUN-2022 | 738.00 | 738.00 |
| GOLD1G | 1 Grams | 29-JUN-2022 | 5,116.00 | 5,111.00 |
| GOLDM | 10 Grams | 29-JUN-2022 | 50,954.00 | 50,901.00 |
Source ***
Note
- Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 4965
- Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
| PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
|---|---|---|---|---|---|---|---|
| VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) | ||
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education
Debt Segment
June 29, 2022
Download Surveillance & Investigation
June 29, 2022
NSE/SURV/52794
Applicability of Additional Surveillance Measure under IBC
Download Currency Derivatives
June 29, 2022
NSE/MSD/52793
Discontinuation of Base Price file for derivative contracts
Capital Market (Equities) Trade
June 29, 2022
NSE/CMTR/52791
Revised operating guidelines of Offer for Sale - UCC related changes
Surveillance & Investigation
June 29, 2022
NSE/SURV/52790
Applicability of Short-Term Additional Surveillance measure (ST-ASM)
Listing
June 29, 2022
NSE/CML/52789
Listing of further issues of securities
Surveillance & Investigation
June 29, 2022
NSE/SURV/52788
Applicability of Additional Surveillance Measure (ASM)
Capital Market (Equities) Trade
June 29, 2022
NSE/CMTR/52787
Adjustment of Market Lot for security SECL in SME Platform
Listing
June 29, 2022
NSE/CML/52786
Revocation of suspension of trading in units - on account of Interval Scheme
Commodity Derivatives
June 29, 2022
NSE/COM/52785
Liquidity Enhancement Scheme on Additional Strikes for Gold Mini Options
Surveillance & Investigation
June 29, 2022
NSE/SURV/52783
List of Securities moving to Stage III of Graded Surveillance Measure (GSM)
Capital Market (Equities) Trade
June 29, 2022
NSE/CMTR/52781
Mock trading on Saturday, July 02, 2022- New version of NEAT+ 7.5.5
28-Jun-2022
Surveillance
Clarification by Biofil Chemicals & Pharmaceuticals Limited
Clarification by Brightcom Group Limited
Clarification by Kabra Extrusion Technik Limited
Clarification by Marshall Machines Limited
Clarification by Monte Carlo Fashions Limited
News about Reliance Industries Limited
Clarification by SIS LIMITED
Clarification by Valiant Organics Limited
Clarification by Zuari Global Limited
28-Jun-2022
NSE Indices
Review of NIFTY India Select 7 Government Bond Index (INR and USD) wef July 01, 2022
28-Jun-2022
NSE Indices
Revision in methodology for treatment of Special Dividend
27-Jun-2022
Surveillance
Clarification by Brightcom Group Limited
Clarification by Indo Count Industries Limited
Clarification by Monte Carlo Fashions Limited
News about Reliance Industries Limited
Clarification by SIS LIMITED
Clarification by Solara Active Pharma Sciences Limited
Clarification by Valiant Organics Limited
27-Jun-2022
NSE Indices
Changes in the Fixed Income Indices w.e.f. June 30, 2022
24-Feb-2022
Corporate Communications
NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner
25-Jan-2022
Corporate Communications
NSE IFSC appoints Rajiv Mehrishi as chairman of governing board
19-Jan-2022
Corporate Communications
NSE is the world’s largest derivatives exchange for the 3rd consecutive year
10-Jan-2022
Corporate Communications
NSE to launch derivatives on mid-capitalized stocks index
05-Jan-2022
Corporate Communications
India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets
Latest Reports
Submit or Report
