YOU ARE ON THE NEW NSE WEBSITE, ACCESS THE OLD WEBSITE ON THE URL www1.nseindia.com OR CLICK HERE

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Exchange, Mutual Fund, NCFM
'
Nifty 50 based ETFs and Index Funds AUM crosses ₹ 2 Trillion Mark
NSE Prime
Introducing trading in<br>Global stocks on <strong>NSE IFSC</strong> in<br>a regulated environment
The #1 Derivatives Exchange In<br>The World - 2021
Join the fight against COVID-19
Updated: 29-Jun-2022 15:33:19 IST
  • 15,799.10
    -51.10 (-0.32%)
  • Open
    15,701.70
  • High
    15,861.60
  • Low
    15,687.80
  • Advances - 16
  • Declines - 34
  • Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
  • 36,679.25
    -258.00 (-0.7%)
  • Open
    36,566.00
  • High
    36,807.70
  • Low
    36,516.15
  • Advances - 11
  • Declines - 39
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50
Updated: 29-Jun-2022 15:33:19 IST
  • 6,427.50
    -26.35 (-0.41%)
  • Open
    6,375.35
  • High
    6,439.30
  • Low
    6,353.05
  • Advances - 7
  • Declines - 18
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT
Updated: 29-Jun-2022 15:33:19 IST
  • 33,269.90
    -372.55 (-1.11%)
  • Open
    33,273.55
  • High
    33,422.80
  • Low
    33,185.25
  • Advances - 1
  • Declines - 11
  • Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
  • 15,409.35
    -149.70 (-0.96%)
  • Open
    15,410.35
  • High
    15,490.05
  • Low
    15,383.30
  • Advances - 0
  • Declines - 20
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 29-Jun-2022 13:30:00 IST

Currency Unit Value
USD USD 1 78.9376
GBP GBP 1 96.2476
EURO EURO 1 82.8408
YEN YEN 100 58.0800
Source *

Interest Rates

As on Jun 29, 2022 17:01:21 IST

UNDERLYING PRICE YIELD
577GS2030 90.2650 7.3885
585GS2030 90.0000 7.4703
610GS2031 91.2000 7.4556
619GS2034 89.2800 7.5473
664GS2035 92.3500 7.5764
667GS2035 92.3650 7.5845
Source **

Commodity Spot* Rates

As on 29-JUN-2022 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 29-JUN-2022 45,989.00 45,936.00
SILVER 1 Kg 29-JUN-2022 59,522.00 59,326.00
BRCRUDE 1 Barrel 29-JUN-2022 8,807.00 -
DEGUMSYOIL 10 Kg 29-JUN-2022 1,305.00 1,292.00
COPPER 1 Kg 29-JUN-2022 738.00 738.00
GOLD1G 1 Grams 29-JUN-2022 5,116.00 5,111.00
GOLDM 10 Grams 29-JUN-2022 50,954.00 50,901.00
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 4965
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
(Shares/Contracts)
VALUE*
(₹Lakhs)
OPEN INTEREST
(Contracts)
VOLUME
(Shares/Contracts)
VALUE*
(₹ Lakhs)
OPEN INTEREST (Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.
Investor Grievance Redressal Click here to file an online complaint through SEBI SCORES/ Exchange
Advisory - KYC Compliance 6 KYC attributes investors must update, explore now

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Mr. Vikram Limaye  - MD & CEO, NSE

Ring the Closing Bell Ceremony - World Investor Week 2021

Message from Shri G P Garg –  Executive Director, SEBI

Ring the Closing Bell Ceremony - World Investor Week 2021

Nukkad Natak – On Importance of financial Education

Debt Segment

June 29, 2022

NSE/CML/52796

Listing of privately placed securities on the debt market segment of the Exchange

Surveillance & Investigation

June 29, 2022

NSE/SURV/52794

Applicability of Additional Surveillance Measure under IBC

Currency Derivatives

June 29, 2022

NSE/MSD/52793

Discontinuation of Base Price file for derivative contracts

Capital Market (Equities) Trade

June 29, 2022

NSE/CMTR/52791

Revised operating guidelines of Offer for Sale - UCC related changes

Surveillance & Investigation

June 29, 2022

NSE/SURV/52790

Applicability of Short-Term Additional Surveillance measure (ST-ASM)

Listing

June 29, 2022

NSE/CML/52789

Listing of further issues of securities

Surveillance & Investigation

June 29, 2022

NSE/SURV/52788

Applicability of Additional Surveillance Measure (ASM)

Capital Market (Equities) Trade

June 29, 2022

NSE/CMTR/52787

Adjustment of Market Lot for security SECL in SME Platform

Listing

June 29, 2022

NSE/CML/52786

Revocation of suspension of trading in units - on account of Interval Scheme

Commodity Derivatives

June 29, 2022

NSE/COM/52785

Liquidity Enhancement Scheme on Additional Strikes for Gold Mini Options

Surveillance & Investigation

June 29, 2022

NSE/SURV/52783

List of Securities moving to Stage III of Graded Surveillance Measure (GSM)

Capital Market (Equities) Trade

June 29, 2022

NSE/CMTR/52781

Mock trading on Saturday, July 02, 2022- New version of NEAT+ 7.5.5

28-Jun-2022

Surveillance

Clarification by Biofil Chemicals & Pharmaceuticals Limited

Clarification by Brightcom Group Limited

Clarification by Kabra Extrusion Technik Limited

Clarification by Marshall Machines Limited

Clarification by Monte Carlo Fashions Limited

News about Reliance Industries Limited

Clarification by SIS LIMITED

Clarification by Valiant Organics Limited

Clarification by Zuari Global Limited

28-Jun-2022

NSE Indices

Review of NIFTY India Select 7 Government Bond Index (INR and USD) wef July 01, 2022

28-Jun-2022

NSE Indices

Revision in methodology for treatment of Special Dividend

27-Jun-2022

Surveillance

Clarification by Brightcom Group Limited

Clarification by Indo Count Industries Limited

Clarification by Monte Carlo Fashions Limited

News about Reliance Industries Limited

Clarification by SIS LIMITED

Clarification by Solara Active Pharma Sciences Limited

Clarification by Valiant Organics Limited

27-Jun-2022

NSE Indices

Changes in the Fixed Income Indices w.e.f. June 30, 2022
NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner

24-Feb-2022

Corporate Communications

NSE Academy signs MoU/agreement with Indian Institute of Management, Raipur to collaborate as a Knowledge Partner

NSE IFSC appoints Rajiv Mehrishi as chairman of governing board

25-Jan-2022

Corporate Communications

NSE IFSC appoints Rajiv Mehrishi as chairman of governing board

NSE is the world’s largest derivatives exchange for the 3rd consecutive year

19-Jan-2022

Corporate Communications

NSE is the world’s largest derivatives exchange for the 3rd consecutive year

NSE to launch derivatives on mid-capitalized stocks index

10-Jan-2022

Corporate Communications

NSE to launch derivatives on mid-capitalized stocks index

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

05-Jan-2022

Corporate Communications

India celebrates Silver Jubilee of Nifty 50 Index and 20 Years of Derivatives in Indian Capital Markets

Submit or Report

Submit Tip Off Icon
Report Anonymously
Call us 1800 22 0059 or

Email: Feedbk_invg@nse.co.in

Unsolicited Messages Icon
For Unsolicited Messages
SMS on 91-8291833676

Email: Feedbk_invg@nse.co.in

Investor Support Icon
Investor Support
Toll Free : 1800 266 0050
Tel No. : (022) 26598100-144
Quick Links