NSE/CML/52796
Updated: 29-Jun-2022 15:33:19 IST
-
15,799.10
-51.10 (-0.32%) - Open
15,701.70 - High
15,861.60 - Low
15,687.80
- Advances - 16
- Declines - 34
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
36,679.25
-258.00 (-0.7%) - Open
36,566.00 - High
36,807.70 - Low
36,516.15
- Advances - 11
- Declines - 39
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
6,427.50
-26.35 (-0.41%) - Open
6,375.35 - High
6,439.30 - Low
6,353.05
- Advances - 7
- Declines - 18
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
33,269.90
-372.55 (-1.11%) - Open
33,273.55 - High
33,422.80 - Low
33,185.25
- Advances - 1
- Declines - 11
- Unchanged - 0
Updated: 29-Jun-2022 15:33:19 IST
-
15,409.35
-149.70 (-0.96%) - Open
15,410.35 - High
15,490.05 - Low
15,383.30
- Advances - 0
- Declines - 20
- Unchanged - 0
Note
- % change Today :
- with respect to Prev. Close
- with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
- For the Order Quotation for each Cross currency contract, refer to link
- Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- Volume and Open Interest are displayed in “Contracts”
Note
- % change is calculated with respect to “Prev. Close”
- Most Active Contracts are displayed in the descending order of Volume/Value
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Volume and Open Interest are displayed in “Contracts”
Currency Spot Rates
As on 29-Jun-2022 13:30:00 IST
Currency | Unit | Value |
---|---|---|
![]() |
1 | 78.9376 |
![]() |
1 | 96.2476 |
![]() |
1 | 82.8408 |
![]() |
100 | 58.0800 |
Source *
Interest Rates
As on Jun 29, 2022 17:01:21 IST
UNDERLYING | PRICE | YIELD |
---|---|---|
577GS2030 | 90.2650 | 7.3885 |
585GS2030 | 90.0000 | 7.4703 |
610GS2031 | 91.2000 | 7.4556 |
619GS2034 | 89.2800 | 7.5473 |
664GS2035 | 92.3500 | 7.5764 |
667GS2035 | 92.3650 | 7.5845 |
Source **
Commodity Spot* Rates
As on 29-JUN-2022 IST
SYMBOL | UNIT | UPDATED DATE & TIME | SPOT PRICE (In ₹) POLLED AT 12:30 HRS | SPOT PRICE (In ₹) POLLED AT 16:30 HRS |
---|---|---|---|---|
GOLD | 10 Grams | 29-JUN-2022 | 45,989.00 | 45,936.00 |
SILVER | 1 Kg | 29-JUN-2022 | 59,522.00 | 59,326.00 |
BRCRUDE | 1 Barrel | 29-JUN-2022 | 8,807.00 | - |
DEGUMSYOIL | 10 Kg | 29-JUN-2022 | 1,305.00 | 1,292.00 |
COPPER | 1 Kg | 29-JUN-2022 | 738.00 | 738.00 |
GOLD1G | 1 Grams | 29-JUN-2022 | 5,116.00 | 5,111.00 |
GOLDM | 10 Grams | 29-JUN-2022 | 50,954.00 | 50,901.00 |
Source ***
Note
- Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 4965
- Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
- * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
- ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
- *** Commodities : For GOLD, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
- For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
Value Convention
PRODUCTS |
YESTERDAY |
Today |
Updated on | ||||
---|---|---|---|---|---|---|---|
VOLUME
(Shares/Contracts) |
VALUE*
(₹Lakhs) |
OPEN INTEREST (Contracts) |
VOLUME
(Shares/Contracts) |
VALUE*
(₹ Lakhs) |
OPEN INTEREST (Contracts) |
Note
- Derivative to cash ratio =
- In case of Option Contracts “Value” displayed is “Premium Turnover”
- Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
- Currency Turnover is calculated by using latest available Reference rate-FBIL.
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Mr. Vikram Limaye - MD & CEO, NSE
Ring the Closing Bell Ceremony - World Investor Week 2021
Message from Shri G P Garg – Executive Director, SEBI
Ring the Closing Bell Ceremony - World Investor Week 2021
Nukkad Natak – On Importance of financial Education